Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.900 3.900 3.800 3.810 3,600 -0.11(-2.81%)
Mar 28, 2003 3.960 4.000 3.860 3.920 14,400 -0.03(-0.76%)
Mar 27, 2003 3.980 4.000 3.950 3.950 5,700 -0.02(-0.50%)
Mar 26, 2003 3.850 3.990 3.750 3.970 30,350 +0.12(+3.12%)
Mar 25, 2003 3.850 3.870 3.750 3.850 22,950 -0.01(-0.26%)
Mar 24, 2003 3.900 3.950 3.750 3.860 13,500 -0.11(-2.77%)
Mar 21, 2003 3.940 4.050 3.840 3.970 18,000 -0.08(-1.98%)
Mar 20, 2003 4.000 4.060 3.840 4.050 170,000 +0.05(+1.25%)
Mar 19, 2003 4.010 4.050 4.000 4.000 15,400 +0.00(+0.00%)
Mar 18, 2003 4.150 4.150 4.000 4.000 25,900 -0.10(-2.44%)
Mar 17, 2003 3.830 4.120 3.830 4.100 26,492 +0.25(+6.49%)
Mar 14, 2003 3.550 3.930 3.550 3.850 34,030 +0.27(+7.54%)
Mar 13, 2003 3.660 3.750 3.500 3.580 55,500 -0.11(-2.98%)
Mar 12, 2003 3.730 3.730 3.660 3.690 33,000 -0.02(-0.54%)
Mar 11, 2003 3.790 3.810 3.710 3.710 10,100 -0.04(-1.07%)
Mar 10, 2003 3.750 3.800 3.750 3.750 16,700 -0.03(-0.79%)
Mar 07, 2003 3.810 3.840 3.750 3.780 27,400 -0.09(-2.33%)
Mar 06, 2003 3.940 3.980 3.750 3.870 24,000 -0.08(-2.03%)
Mar 05, 2003 3.960 4.000 3.940 3.950 8,500 -0.01(-0.25%)
Mar 04, 2003 4.080 4.080 3.950 3.960 16,100 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.