Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.490 4.770 4.490 4.630 229,093 +0.14(+3.12%)
Jan 30, 2023 4.490 4.530 4.431 4.490 204,614 -0.04(-0.88%)
Jan 27, 2023 4.460 4.570 4.407 4.530 189,026 +0.03(+0.67%)
Jan 26, 2023 4.550 4.580 4.360 4.500 163,138 +0.00(+0.00%)
Jan 25, 2023 4.400 4.550 4.310 4.500 181,733 +0.00(+0.00%)
Jan 24, 2023 4.730 4.970 4.500 4.500 319,298 -0.25(-5.26%)
Jan 23, 2023 4.790 4.930 4.685 4.750 126,128 -0.04(-0.84%)
Jan 20, 2023 4.670 5.005 4.528 4.790 194,586 +0.11(+2.35%)
Jan 19, 2023 5.000 5.125 4.660 4.680 129,307 -0.42(-8.24%)
Jan 18, 2023 5.140 5.360 5.080 5.100 327,684 -0.03(-0.58%)
Jan 17, 2023 5.050 5.190 4.900 5.130 232,092 +0.12(+2.40%)
Jan 13, 2023 4.820 5.070 4.775 5.010 218,039 +0.10(+2.04%)
Jan 12, 2023 4.940 4.940 4.815 4.910 140,337 -0.02(-0.41%)
Jan 11, 2023 4.890 5.070 4.827 4.930 131,515 +0.07(+1.44%)
Jan 10, 2023 4.760 4.890 4.760 4.860 165,281 +0.05(+1.04%)
Jan 09, 2023 4.790 4.960 4.706 4.810 265,209 +0.10(+2.12%)
Jan 06, 2023 4.530 4.740 4.430 4.710 189,571 +0.24(+5.37%)
Jan 05, 2023 4.510 4.605 4.350 4.470 97,265 -0.05(-1.11%)
Jan 04, 2023 4.540 4.730 4.470 4.520 225,287 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.