Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.730 -0.080 (-2.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3870 0.4200 0.3800 0.4056 104,425 +0.03(+7.30%)
Sep 28, 2023 0.3560 0.3957 0.3500 0.3780 170,772 +0.02(+6.18%)
Sep 27, 2023 0.3709 0.4015 0.3500 0.3560 335,118 -0.01(-2.73%)
Sep 26, 2023 0.3794 0.4086 0.3660 0.3660 463,247 -0.02(-4.94%)
Sep 25, 2023 0.4200 0.3979 0.3676 0.3850 570,908 -0.01(-2.53%)
Sep 22, 2023 0.3500 0.4757 0.2900 0.3950 4,995,476 +0.05(+16.18%)
Sep 21, 2023 0.4120 0.4450 0.3344 0.3400 1,549,465 -0.08(-19.05%)
Sep 20, 2023 0.4518 0.4800 0.4071 0.4200 1,710,097 -0.03(-6.96%)
Sep 19, 2023 0.5400 0.5700 0.4440 0.4514 848,607 -0.09(-17.04%)
Sep 18, 2023 0.5636 0.5936 0.5350 0.5441 178,835 -0.04(-6.19%)
Sep 15, 2023 0.5811 0.6298 0.5558 0.5800 225,619 -0.02(-2.99%)
Sep 14, 2023 0.5735 0.6048 0.5500 0.5979 1,270,307 +0.03(+4.53%)
Sep 13, 2023 0.5600 0.5910 0.5560 0.5720 120,670 +0.00(+0.33%)
Sep 12, 2023 0.5851 0.5990 0.5541 0.5701 166,737 -0.01(-1.88%)
Sep 11, 2023 0.6000 0.6299 0.5717 0.5810 111,264 -0.03(-4.38%)
Sep 08, 2023 0.6010 0.6300 0.5900 0.6076 142,468 -0.01(-2.02%)
Sep 07, 2023 0.6200 0.6300 0.6004 0.6201 198,482 -0.01(-1.57%)
Sep 06, 2023 0.6270 0.6500 0.6081 0.6300 91,921 +0.00(+0.05%)
Sep 05, 2023 0.6400 0.6498 0.6200 0.6297 73,391 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.