Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.030 3.280 2.920 3.210 381,562 +0.36(+12.63%)
Sep 29, 2011 2.760 2.930 2.690 2.850 95,562 +0.14(+5.17%)
Sep 28, 2011 2.700 2.740 2.630 2.710 152,300 +0.06(+2.26%)
Sep 27, 2011 2.670 2.800 2.610 2.650 87,619 +0.04(+1.53%)
Sep 26, 2011 2.660 2.690 2.600 2.610 95,511 -0.09(-3.33%)
Sep 23, 2011 2.720 2.740 2.630 2.700 44,419 -0.02(-0.74%)
Sep 22, 2011 2.920 2.950 2.710 2.720 103,609 -0.20(-6.85%)
Sep 21, 2011 2.930 2.960 2.910 2.920 37,470 -0.02(-0.68%)
Sep 20, 2011 3.010 3.010 2.940 2.940 31,110 -0.07(-2.33%)
Sep 19, 2011 3.100 3.100 3.010 3.010 44,578 -0.14(-4.44%)
Sep 16, 2011 3.130 3.160 3.050 3.150 65,839 +0.01(+0.32%)
Sep 15, 2011 3.030 3.150 3.000 3.140 126,279 +0.13(+4.32%)
Sep 14, 2011 2.970 3.040 2.970 3.010 73,481 +0.00(+0.00%)
Sep 13, 2011 2.870 3.040 2.830 3.010 75,633 +0.14(+4.88%)
Sep 12, 2011 2.990 3.030 2.820 2.870 138,795 -0.14(-4.65%)
Sep 09, 2011 3.010 3.064 2.970 3.010 81,520 -0.03(-0.99%)
Sep 08, 2011 3.020 3.090 2.960 3.040 51,766 -0.02(-0.65%)
Sep 07, 2011 3.030 3.070 2.970 3.060 63,714 +0.07(+2.34%)
Sep 06, 2011 2.950 2.990 2.890 2.990 49,260 +0.02(+0.67%)
Sep 02, 2011 2.970 2.990 2.910 2.970 46,168 -0.04(-1.33%)
Sep 01, 2011 3.050 3.070 2.980 3.010 36,708 -0.01(-0.33%)
Aug 31, 2011 3.080 3.130 3.000 3.020 88,761 -0.07(-2.27%)
Aug 30, 2011 3.000 3.140 3.000 3.090 60,787 +0.06(+1.98%)
Aug 29, 2011 3.000 3.070 2.990 3.030 172,753 +0.02(+0.66%)
Aug 26, 2011 2.930 3.010 2.890 3.010 28,460 +0.06(+2.03%)
Aug 25, 2011 3.000 3.000 2.940 2.950 26,121 -0.03(-1.01%)
Aug 24, 2011 2.970 3.000 2.949 2.980 27,368 -0.02(-0.67%)
Aug 23, 2011 2.990 3.030 2.950 3.000 37,699 +0.01(+0.33%)
Aug 22, 2011 3.120 3.130 2.980 2.990 119,075 -0.04(-1.32%)
Aug 19, 2011 2.830 3.040 2.830 3.030 98,003 +0.18(+6.32%)
Aug 18, 2011 2.970 2.970 2.828 2.850 81,485 -0.12(-4.04%)
Aug 17, 2011 3.000 3.050 2.960 2.970 52,099 -0.03(-1.00%)
Aug 16, 2011 2.930 3.000 2.900 3.000 61,309 +0.04(+1.32%)
Aug 15, 2011 2.940 3.020 2.910 2.961 164,302 -0.01(-0.30%)
Aug 12, 2011 2.950 3.060 2.950 2.970 87,376 -0.01(-0.34%)
Aug 11, 2011 2.850 3.000 2.850 2.980 121,887 +0.09(+3.11%)
Aug 10, 2011 2.980 3.120 2.820 2.890 153,568 -0.08(-2.69%)
Aug 09, 2011 3.130 3.171 2.891 2.970 346,171 +0.03(+1.02%)
Aug 08, 2011 2.760 3.050 2.700 2.940 688,859 -0.24(-7.55%)
Aug 05, 2011 3.520 3.540 2.890 3.180 596,503 -0.36(-10.17%)
Aug 04, 2011 3.560 3.640 3.510 3.540 214,213 -0.01(-0.28%)
Aug 03, 2011 3.670 3.710 3.520 3.550 105,966 -0.08(-2.20%)
Aug 02, 2011 3.660 3.710 3.430 3.630 356,137 -0.05(-1.36%)
Aug 01, 2011 3.820 3.820 3.620 3.680 139,588 -0.09(-2.39%)
Jul 29, 2011 3.750 3.800 3.590 3.770 151,061 +0.04(+1.07%)
Jul 28, 2011 3.750 3.810 3.700 3.730 138,405 -0.06(-1.58%)
Jul 27, 2011 3.860 3.900 3.720 3.790 348,664 +0.04(+1.07%)
Jul 26, 2011 3.900 3.920 3.690 3.750 300,379 -0.14(-3.60%)
Jul 25, 2011 3.750 3.970 3.650 3.890 594,452 +0.12(+3.18%)
Jul 22, 2011 3.770 3.830 3.680 3.770 83,845 +0.04(+1.07%)
Jul 21, 2011 3.710 3.730 3.680 3.730 93,432 +0.00(+0.00%)
Jul 20, 2011 3.810 3.850 3.650 3.730 64,634 -0.04(-1.06%)
Jul 19, 2011 3.780 3.800 3.650 3.770 136,961 +0.01(+0.27%)
Jul 18, 2011 3.880 3.900 3.720 3.760 92,242 -0.09(-2.34%)
Jul 15, 2011 3.820 3.850 3.750 3.850 81,101 +0.06(+1.58%)
Jul 14, 2011 3.890 3.900 3.630 3.790 319,038 -0.05(-1.30%)
Jul 13, 2011 3.940 3.970 3.840 3.840 169,423 -0.02(-0.52%)
Jul 12, 2011 3.890 3.900 3.810 3.860 150,476 -0.01(-0.26%)
Jul 11, 2011 3.860 3.930 3.790 3.870 318,460 +0.02(+0.52%)
Jul 08, 2011 3.840 3.880 3.750 3.850 152,947 +0.05(+1.32%)
Jul 07, 2011 3.700 3.980 3.670 3.800 1,019,657 +0.09(+2.43%)
Jul 06, 2011 3.650 3.750 3.580 3.710 481,260 +0.07(+1.92%)
Jul 05, 2011 3.680 3.750 3.500 3.640 437,929 -0.04(-1.09%)
Jul 01, 2011 3.250 3.790 3.250 3.680 1,104,461 +0.65(+21.45%)
Jun 30, 2011 2.980 3.110 2.960 3.030 133,584 +0.05(+1.68%)
Jun 29, 2011 2.981 3.020 2.960 2.980 26,789 -0.01(-0.33%)
Jun 28, 2011 3.050 3.050 2.940 2.990 114,047 +0.00(+0.00%)
Jun 27, 2011 3.020 3.060 2.960 2.990 118,425 -0.13(-4.17%)
Jun 24, 2011 3.100 3.120 3.070 3.120 33,652 +0.00(+0.00%)
Jun 23, 2011 3.060 3.130 3.020 3.120 29,158 +0.04(+1.30%)
Jun 22, 2011 3.050 3.110 3.050 3.080 61,549 +0.03(+0.98%)
Jun 21, 2011 2.990 3.080 2.970 3.050 62,750 +0.08(+2.69%)
Jun 20, 2011 3.020 3.150 2.960 2.970 94,992 -0.18(-5.71%)
Jun 17, 2011 3.130 3.150 3.100 3.150 43,591 +0.03(+0.96%)
Jun 16, 2011 3.160 3.160 3.100 3.120 18,982 -0.05(-1.58%)
Jun 15, 2011 3.080 3.170 3.080 3.170 15,482 +0.07(+2.26%)
Jun 14, 2011 3.200 3.250 3.100 3.100 41,100 +0.00(+0.00%)
Jun 13, 2011 3.220 3.220 3.060 3.100 70,739 -0.09(-2.82%)
Jun 10, 2011 3.210 3.250 3.160 3.190 38,250 -0.03(-0.93%)
Jun 09, 2011 3.180 3.240 3.180 3.220 27,684 +0.06(+1.90%)
Jun 08, 2011 3.250 3.250 3.110 3.160 67,245 -0.09(-2.77%)
Jun 07, 2011 3.250 3.280 3.250 3.250 23,034 +0.02(+0.62%)
Jun 06, 2011 3.215 3.260 3.210 3.230 140,522 -0.01(-0.31%)
Jun 03, 2011 3.240 3.300 3.210 3.240 124,350 +0.21(+6.93%)
May 24, 2011 3.080 3.130 3.010 3.030 92,258 -0.07(-2.26%)
May 23, 2011 3.200 3.200 3.100 3.100 38,937 -0.10(-3.13%)
May 20, 2011 2.980 3.220 2.950 3.200 580,217 +0.18(+5.96%)
May 19, 2011 3.050 3.100 2.990 3.020 49,900 +0.01(+0.33%)
May 18, 2011 3.050 3.060 2.960 3.010 81,884 -0.04(-1.31%)
May 17, 2011 3.190 3.200 3.010 3.050 61,463 -0.13(-4.09%)
May 16, 2011 3.200 3.210 3.150 3.180 44,427 +0.01(+0.32%)
May 13, 2011 3.190 3.270 3.090 3.170 267,094 +0.00(+0.00%)
May 12, 2011 3.050 3.170 3.036 3.170 68,593 +0.14(+4.62%)
May 11, 2011 3.000 3.030 2.970 3.030 85,998 +0.02(+0.66%)
May 10, 2011 3.000 3.050 2.980 3.010 93,441 +0.01(+0.33%)
May 09, 2011 3.040 3.040 2.930 3.000 112,150 -0.06(-1.96%)
May 06, 2011 3.100 3.120 3.020 3.060 48,733 +0.04(+1.32%)
May 05, 2011 3.000 3.110 2.900 3.020 281,257 +0.05(+1.68%)
May 04, 2011 2.920 3.090 2.920 2.970 84,869 +0.03(+1.02%)
May 03, 2011 3.030 3.070 2.920 2.940 111,512 -0.12(-3.92%)
May 02, 2011 2.980 3.180 2.910 3.060 127,092 -0.11(-3.47%)
Apr 29, 2011 3.340 3.340 3.090 3.170 128,325 -0.02(-0.63%)
Apr 28, 2011 3.200 3.224 3.150 3.190 45,653 -0.01(-0.31%)
Apr 27, 2011 3.140 3.200 3.110 3.200 95,048 +0.11(+3.56%)
Apr 26, 2011 3.120 3.150 3.090 3.090 50,357 -0.05(-1.59%)
Apr 25, 2011 3.160 3.209 3.100 3.140 31,731 -0.05(-1.57%)
Apr 21, 2011 3.190 3.220 3.150 3.190 160,098 +0.05(+1.59%)
Apr 20, 2011 3.110 3.160 3.110 3.140 63,981 +0.02(+0.64%)
Apr 19, 2011 3.060 3.150 3.060 3.120 63,214 +0.05(+1.63%)
Apr 18, 2011 3.060 3.119 3.000 3.070 23,556 -0.03(-0.97%)
Apr 15, 2011 3.200 3.200 3.060 3.100 31,750 -0.03(-0.96%)
Apr 14, 2011 3.140 3.150 3.120 3.130 18,824 +0.00(+0.00%)
Apr 13, 2011 3.250 3.250 3.130 3.130 25,364 -0.04(-1.26%)
Apr 12, 2011 3.150 3.230 3.150 3.170 36,331 -0.00(-0.00%)
Apr 11, 2011 3.310 3.310 3.150 3.170 73,510 -0.13(-3.94%)
Apr 08, 2011 3.340 3.350 3.300 3.300 28,512 -0.04(-1.17%)
Apr 07, 2011 3.230 3.340 3.230 3.339 60,424 +0.11(+3.37%)
Apr 06, 2011 3.200 3.250 3.189 3.230 52,924 -0.01(-0.31%)
Apr 05, 2011 3.222 3.260 3.200 3.240 19,008 +0.02(+0.62%)
Apr 04, 2011 3.260 3.330 3.170 3.220 26,975 -0.05(-1.53%)
Apr 01, 2011 3.301 3.316 3.270 3.270 13,800 -0.08(-2.39%)
Mar 31, 2011 3.380 3.380 3.300 3.350 21,368 -0.03(-0.89%)
Mar 30, 2011 3.380 3.380 3.170 3.380 60,640 +0.07(+2.21%)
Mar 29, 2011 3.350 3.380 3.293 3.307 60,169 -0.07(-2.16%)
Mar 28, 2011 3.180 3.380 3.180 3.380 94,080 +0.17(+5.30%)
Mar 25, 2011 3.180 3.240 3.180 3.210 87,474 +0.04(+1.26%)
Mar 24, 2011 3.180 3.210 3.170 3.170 34,169 -0.01(-0.31%)
Mar 23, 2011 3.130 3.200 3.130 3.180 67,043 +0.05(+1.60%)
Mar 22, 2011 3.130 3.180 3.130 3.130 40,508 -0.01(-0.32%)
Mar 21, 2011 3.160 3.160 3.050 3.140 46,984 +0.05(+1.62%)
Mar 18, 2011 3.050 3.120 3.021 3.090 33,356 +0.06(+1.98%)
Mar 17, 2011 3.000 3.060 2.980 3.030 30,382 +0.02(+0.66%)
Mar 16, 2011 3.000 3.050 3.000 3.010 37,870 -0.02(-0.66%)
Mar 15, 2011 2.990 3.040 2.960 3.030 50,755 +0.03(+1.00%)
Mar 14, 2011 3.030 3.110 2.999 3.000 58,524 -0.03(-0.99%)
Mar 11, 2011 2.950 3.050 2.930 3.030 17,291 +0.03(+1.00%)
Mar 10, 2011 2.980 3.090 2.920 3.000 81,748 -0.03(-0.99%)
Mar 09, 2011 3.040 3.050 3.000 3.030 23,087 -0.04(-1.37%)
Mar 08, 2011 2.990 3.081 2.980 3.072 30,781 +0.07(+2.40%)
Mar 07, 2011 3.060 3.090 2.950 3.000 97,299 -0.07(-2.28%)
Mar 04, 2011 3.070 3.090 3.030 3.070 52,472 +0.02(+0.66%)
Mar 03, 2011 3.120 3.140 3.010 3.050 201,844 -0.07(-2.24%)
Mar 02, 2011 3.090 3.150 3.030 3.120 100,009 +0.02(+0.65%)
Mar 01, 2011 3.070 3.110 3.030 3.100 55,948 +0.05(+1.64%)
Feb 28, 2011 3.080 3.150 3.050 3.050 108,792 -0.05(-1.62%)
Feb 25, 2011 3.070 3.130 3.030 3.100 162,935 +0.03(+0.98%)
Feb 24, 2011 3.090 3.100 3.031 3.070 26,427 +0.01(+0.32%)
Feb 23, 2011 3.090 3.100 3.050 3.060 70,249 -0.04(-1.39%)
Feb 22, 2011 3.190 3.190 3.090 3.103 114,129 -0.10(-3.03%)
Feb 18, 2011 3.240 3.240 3.090 3.200 41,456 -0.04(-1.23%)
Feb 17, 2011 3.200 3.260 3.150 3.240 174,459 +0.04(+1.25%)
Feb 16, 2011 3.120 3.200 3.100 3.200 86,732 +0.07(+2.24%)
Feb 15, 2011 3.130 3.130 3.120 3.130 34,484 +0.00(+0.03%)
Feb 14, 2011 3.080 3.150 3.050 3.129 85,108 +0.04(+1.26%)
Feb 11, 2011 3.100 3.140 3.080 3.090 79,570 -0.02(-0.64%)
Feb 10, 2011 3.080 3.150 3.080 3.110 24,878 +0.01(+0.32%)
Feb 09, 2011 3.190 3.190 3.080 3.100 243,286 -0.09(-2.82%)
Feb 08, 2011 3.180 3.200 3.130 3.190 91,877 +0.00(+0.00%)
Feb 07, 2011 3.090 3.200 3.090 3.190 100,234 +0.08(+2.57%)
Feb 04, 2011 3.100 3.190 3.080 3.110 36,081 -0.03(-0.96%)
Feb 03, 2011 3.145 3.150 3.080 3.140 29,963 -0.03(-0.95%)
Feb 02, 2011 3.190 3.190 3.110 3.170 82,372 -0.03(-0.94%)
Feb 01, 2011 3.200 3.210 3.170 3.200 24,979 +0.04(+1.27%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Jan 03, 2011 3.130 3.140 3.090 3.100 29,224 -0.04(-1.27%)
Dec 31, 2010 3.080 3.150 3.080 3.140 41,899 +0.01(+0.35%)
Dec 30, 2010 3.100 3.150 3.070 3.129 111,814 +0.01(+0.29%)
Dec 29, 2010 3.090 3.140 3.080 3.120 29,274 +0.00(+0.00%)
Dec 28, 2010 3.100 3.160 3.060 3.120 91,989 +0.05(+1.63%)
Dec 27, 2010 3.070 3.100 3.030 3.070 26,729 -0.05(-1.60%)
Dec 23, 2010 3.150 3.170 3.110 3.120 21,046 -0.06(-1.88%)
Dec 22, 2010 3.160 3.230 3.030 3.180 37,867 +0.05(+1.59%)
Dec 21, 2010 3.070 3.130 3.030 3.130 27,655 +0.06(+1.95%)
Dec 20, 2010 3.000 3.120 3.000 3.070 59,773 -0.01(-0.32%)
Dec 17, 2010 3.045 3.080 2.970 3.080 46,461 +0.05(+1.65%)
Dec 16, 2010 3.070 3.090 3.000 3.030 40,589 -0.04(-1.30%)
Dec 15, 2010 2.970 3.090 2.940 3.070 93,397 +0.10(+3.37%)
Dec 14, 2010 2.900 2.980 2.841 2.970 58,178 +0.09(+3.13%)
Dec 13, 2010 2.780 2.920 2.780 2.880 42,900 +0.07(+2.49%)
Dec 10, 2010 2.830 2.849 2.800 2.810 19,754 -0.00(-0.08%)
Dec 09, 2010 2.920 2.920 2.790 2.812 39,215 -0.09(-3.03%)
Dec 08, 2010 2.870 2.900 2.770 2.900 59,244 +0.05(+1.75%)
Dec 07, 2010 2.880 2.900 2.750 2.850 95,101 +0.04(+1.42%)
Dec 06, 2010 2.610 2.844 2.590 2.810 112,676 +0.22(+8.49%)
Dec 03, 2010 2.530 2.680 2.530 2.590 57,514 +0.01(+0.39%)
Dec 02, 2010 2.480 2.600 2.460 2.580 39,992 +0.10(+4.03%)
Dec 01, 2010 2.510 2.550 2.460 2.480 27,539 -0.03(-1.35%)
Nov 30, 2010 2.510 2.540 2.510 2.514 9,680 -0.03(-1.02%)
Nov 29, 2010 2.590 2.620 2.470 2.540 24,513 -0.05(-1.93%)
Nov 26, 2010 2.600 2.670 2.570 2.590 8,000 -0.03(-1.15%)
Nov 24, 2010 2.610 2.620 2.620 2.620 28,053 -0.02(-0.76%)
Nov 23, 2010 2.670 2.670 2.600 2.640 10,347 -0.01(-0.38%)
Nov 22, 2010 2.660 2.690 2.600 2.650 39,100 +0.00(+0.00%)
Nov 19, 2010 2.610 2.660 2.600 2.650 12,325 +0.02(+0.76%)
Nov 18, 2010 2.685 2.685 2.610 2.630 31,314 -0.01(-0.38%)
Nov 17, 2010 2.690 2.730 2.620 2.640 34,956 -0.06(-2.22%)
Nov 16, 2010 2.630 2.740 2.620 2.700 47,685 +0.02(+0.75%)
Nov 15, 2010 2.600 2.690 2.578 2.680 38,329 +0.12(+4.69%)
Nov 12, 2010 2.580 2.620 2.550 2.560 27,391 -0.04(-1.54%)
Nov 11, 2010 2.620 2.620 2.580 2.600 36,095 -0.03(-1.14%)
Nov 10, 2010 2.630 2.650 2.610 2.630 25,381 +0.02(+0.77%)
Nov 09, 2010 2.650 2.650 2.580 2.610 28,202 -0.02(-0.57%)
Nov 08, 2010 2.590 2.630 2.550 2.625 26,533 +0.04(+1.35%)
Nov 05, 2010 2.460 2.770 2.450 2.590 220,363 +0.15(+6.15%)
Nov 04, 2010 2.420 2.480 2.420 2.440 63,492 +0.01(+0.41%)
Nov 03, 2010 2.370 2.470 2.370 2.430 50,095 +0.03(+1.25%)
Nov 02, 2010 2.440 2.440 2.380 2.400 28,166 -0.06(-2.44%)
Nov 01, 2010 2.420 2.470 2.410 2.460 38,798 +0.02(+0.61%)
Oct 29, 2010 2.470 2.480 2.440 2.445 30,711 -0.02(-0.61%)
Oct 28, 2010 2.440 2.480 2.380 2.460 66,534 +0.07(+2.93%)
Oct 27, 2010 2.500 2.500 2.350 2.390 65,936 -0.01(-0.42%)
Oct 25, 2010 2.450 2.450 2.360 2.400 88,629 -0.02(-0.83%)
Oct 22, 2010 2.413 2.490 2.400 2.420 103,420 +0.02(+0.83%)
Oct 21, 2010 2.500 2.500 2.370 2.400 25,598 -0.07(-2.83%)
Oct 20, 2010 2.440 2.490 2.410 2.470 51,526 +0.07(+2.91%)
Oct 19, 2010 2.450 2.460 2.390 2.400 23,070 -0.10(-4.00%)
Oct 18, 2010 2.530 2.530 2.480 2.500 37,020 -0.01(-0.40%)
Oct 15, 2010 2.530 2.530 2.500 2.510 54,187 -0.00(-0.00%)
Oct 14, 2010 2.520 2.520 2.461 2.510 68,620 -0.02(-0.79%)
Oct 13, 2010 2.490 2.530 2.390 2.530 61,776 +0.02(+0.80%)
Oct 12, 2010 2.400 2.510 2.340 2.510 49,039 +0.11(+4.59%)
Oct 11, 2010 2.500 2.500 2.370 2.400 59,194 -0.05(-2.04%)
Oct 08, 2010 2.510 2.590 2.450 2.450 195,597 -0.06(-2.39%)
Oct 07, 2010 2.610 2.750 2.510 2.510 536,579 -0.44(-14.92%)
Oct 06, 2010 3.000 3.000 2.810 2.950 104,893 +0.00(+0.00%)
Oct 05, 2010 2.660 2.950 2.640 2.950 162,965 +0.26(+9.67%)
Oct 04, 2010 2.630 2.750 2.600 2.690 88,164 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.