Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.500 3.820 3.500 3.520 35,800 +0.04(+1.15%)
Sep 27, 2002 3.450 3.510 3.450 3.480 55,400 +0.03(+0.87%)
Sep 26, 2002 3.430 3.460 3.430 3.450 19,600 +0.02(+0.55%)
Sep 25, 2002 3.460 3.500 3.400 3.431 118,500 -0.03(-0.84%)
Sep 24, 2002 3.500 3.519 3.420 3.460 55,700 -0.11(-3.05%)
Sep 23, 2002 3.640 3.780 3.520 3.569 47,300 +0.02(+0.54%)
Sep 20, 2002 4.240 4.240 3.550 3.550 124,900 -0.09(-2.47%)
Sep 19, 2002 3.560 3.700 3.450 3.640 58,500 +0.01(+0.28%)
Sep 18, 2002 3.750 3.750 3.500 3.630 61,800 -0.15(-3.97%)
Sep 17, 2002 3.690 4.010 3.690 3.780 54,500 +0.11(+3.00%)
Sep 16, 2002 3.470 3.690 3.400 3.670 65,500 +0.21(+6.07%)
Sep 13, 2002 3.390 3.470 3.370 3.460 70,300 +0.06(+1.76%)
Sep 12, 2002 3.301 3.420 3.300 3.400 37,900 +0.02(+0.59%)
Sep 11, 2002 3.469 3.469 3.290 3.380 5,999 -0.08(-2.31%)
Sep 10, 2002 3.250 3.460 3.200 3.460 25,100 +0.20(+6.13%)
Sep 09, 2002 3.219 3.310 3.160 3.260 26,950 -0.05(-1.51%)
Sep 06, 2002 3.283 3.420 3.200 3.310 21,300 -0.01(-0.30%)
Sep 05, 2002 3.210 3.330 3.210 3.320 28,700 +0.07(+2.15%)
Sep 04, 2002 3.278 3.300 3.160 3.250 41,100 -0.02(-0.61%)
Sep 03, 2002 3.460 3.480 3.110 3.270 24,800 -0.19(-5.49%)
Aug 30, 2002 3.471 3.540 3.460 3.460 9,000 +0.00(+0.00%)
Aug 29, 2002 3.460 3.520 3.460 3.460 15,400 -0.05(-1.42%)
Aug 28, 2002 3.619 3.620 3.460 3.510 27,800 -0.07(-1.96%)
Aug 27, 2002 3.859 3.859 3.560 3.580 36,888 -0.07(-1.92%)
Aug 26, 2002 3.801 3.801 3.560 3.650 34,890 -0.11(-2.93%)
Aug 23, 2002 3.989 4.000 3.660 3.760 4,730,000 -0.17(-4.33%)
Aug 22, 2002 3.810 4.000 3.760 3.930 37,000 +0.13(+3.42%)
Aug 21, 2002 3.860 3.900 3.760 3.800 19,200 -0.15(-3.80%)
Aug 20, 2002 3.980 3.990 3.800 3.950 66,983 -0.01(-0.25%)
Aug 16, 2002 3.860 4.040 3.860 3.960 37,500 +0.08(+2.06%)
Aug 15, 2002 4.020 4.020 3.860 3.880 51,440 -0.12(-3.00%)
Aug 14, 2002 4.080 4.140 4.000 4.000 45,600 -0.12(-2.91%)
Aug 13, 2002 4.110 4.150 4.000 4.120 64,100 +0.01(+0.24%)
Aug 12, 2002 4.100 4.260 4.080 4.110 14,850 -0.19(-4.42%)
Aug 07, 2002 4.280 4.480 4.280 4.300 29,100 -0.15(-3.35%)
Aug 06, 2002 4.280 4.449 4.280 4.449 24,530 +0.05(+1.11%)
Aug 05, 2002 4.290 4.480 4.280 4.400 23,000 +0.12(+2.80%)
Aug 02, 2002 4.280 4.670 4.280 4.280 35,500 -0.00(-0.02%)
Aug 01, 2002 4.380 4.700 4.280 4.281 63,900 -0.15(-3.36%)
Jul 31, 2002 4.400 4.550 4.300 4.430 14,800 -0.08(-1.77%)
Jul 30, 2002 4.800 4.800 4.330 4.510 32,100 -0.28(-5.85%)
Jul 29, 2002 4.510 4.820 4.390 4.790 13,600 +0.44(+10.09%)
Jul 26, 2002 4.600 4.700 4.350 4.351 14,700 +0.01(+0.25%)
Jul 25, 2002 4.590 4.690 4.340 4.340 19,900 -0.24(-5.24%)
Jul 24, 2002 4.791 4.791 4.300 4.580 38,900 -0.21(-4.40%)
Jul 23, 2002 4.801 4.850 4.520 4.791 30,200 +0.03(+0.65%)
Jul 22, 2002 5.001 5.050 4.760 4.760 22,500 -0.23(-4.61%)
Jul 19, 2002 4.990 5.030 4.710 4.990 18,000 +0.29(+6.17%)
Jul 17, 2002 4.940 5.040 4.700 4.700 21,100 -0.25(-5.05%)
Jul 12, 2002 4.750 5.240 4.700 4.950 29,300 +0.06(+1.25%)
Jul 11, 2002 4.280 4.890 4.280 4.889 52,100 +0.61(+14.23%)
Jul 10, 2002 4.510 4.600 4.280 4.280 69,000 -0.31(-6.73%)
Jul 09, 2002 4.700 4.700 4.589 4.589 80,500 -0.11(-2.36%)
Jul 08, 2002 4.400 4.700 4.400 4.700 14,900 +0.05(+1.08%)
Jul 05, 2002 4.501 4.750 4.400 4.650 6,200 +0.11(+2.45%)
Jul 04, 2002 4.501 4.559 4.350 4.539 24,200 +0.00(+0.00%)
Jul 03, 2002 4.501 4.559 4.350 4.539 24,200 +0.04(+0.87%)
Jul 02, 2002 4.550 4.900 4.050 4.500 49,100 -0.10(-2.17%)
Jul 01, 2002 4.790 4.888 4.600 4.600 26,200 -0.15(-3.16%)
Jun 28, 2002 4.800 4.990 4.710 4.750 20,300 -0.03(-0.63%)
Jun 27, 2002 4.880 4.970 4.680 4.780 45,900 -0.11(-2.23%)
Jun 26, 2002 4.969 5.005 4.560 4.889 76,900 -0.12(-2.42%)
Jun 25, 2002 5.480 5.480 5.000 5.010 52,500 -0.44(-8.07%)
Jun 21, 2002 5.560 5.701 5.350 5.450 42,200 -0.25(-4.39%)
Jun 20, 2002 5.509 5.800 5.350 5.700 39,300 +0.18(+3.26%)
Jun 19, 2002 5.489 5.550 5.450 5.520 21,800 +0.11(+2.03%)
Jun 18, 2002 5.430 5.550 5.210 5.410 39,200 -0.02(-0.37%)
Jun 17, 2002 5.170 5.660 5.149 5.430 31,600 +0.28(+5.44%)
Jun 14, 2002 5.210 5.350 5.100 5.150 31,700 -0.29(-5.33%)
Jun 12, 2002 5.450 5.620 5.350 5.440 28,900 +0.09(+1.66%)
Jun 11, 2002 5.650 5.670 5.350 5.351 41,400 -0.30(-5.29%)
Jun 10, 2002 5.721 5.939 5.650 5.650 17,100 -0.25(-4.24%)
Jun 07, 2002 5.800 5.900 5.651 5.900 39,600 +0.04(+0.68%)
Jun 06, 2002 6.300 6.300 5.800 5.860 20,500 -0.24(-3.93%)
Jun 05, 2002 5.951 6.340 5.650 6.100 41,800 +0.05(+0.83%)
May 31, 2002 6.062 6.180 6.000 6.050 26,800 -0.45(-6.92%)
May 28, 2002 6.550 6.600 6.360 6.500 34,800 -0.05(-0.76%)
May 27, 2002 6.575 6.790 6.080 6.550 54,100 +0.00(+0.00%)
May 24, 2002 6.575 6.790 6.080 6.550 54,100 -0.16(-2.38%)
May 23, 2002 6.780 7.000 6.541 6.710 29,500 -0.09(-1.32%)
May 22, 2002 6.980 7.050 6.270 6.800 174,600 +0.24(+3.66%)
May 21, 2002 6.390 6.700 6.320 6.560 65,600 +0.11(+1.71%)
May 20, 2002 6.150 6.650 6.150 6.450 71,100 +0.30(+4.88%)
May 17, 2002 6.290 6.290 6.070 6.150 10,700 -0.08(-1.28%)
May 16, 2002 6.249 6.249 6.000 6.230 18,800 -0.02(-0.32%)
May 15, 2002 5.650 6.400 5.611 6.250 76,000 +0.60(+10.62%)
May 14, 2002 5.800 5.810 5.650 5.650 18,600 -0.10(-1.74%)
May 13, 2002 5.799 5.799 5.661 5.750 14,800 -0.05(-0.86%)
May 10, 2002 5.980 5.980 5.690 5.800 19,800 -0.05(-0.85%)
May 09, 2002 5.550 6.050 5.550 5.850 50,800 +0.14(+2.45%)
May 08, 2002 5.520 5.950 5.440 5.710 41,800 +0.35(+6.51%)
May 07, 2002 5.525 5.533 5.200 5.361 49,200 -0.15(-2.70%)
May 06, 2002 5.520 5.680 5.500 5.510 22,200 -0.05(-0.97%)
May 03, 2002 5.750 6.000 5.500 5.564 22,700 -0.19(-3.23%)
May 02, 2002 6.000 6.000 5.750 5.750 45,800 -0.35(-5.74%)
May 01, 2002 6.070 6.400 5.800 6.100 71,200 -0.05(-0.81%)
Apr 30, 2002 6.000 6.350 5.950 6.150 53,400 +0.21(+3.52%)
Apr 29, 2002 6.200 6.240 5.940 5.941 61,000 -0.26(-4.24%)
Apr 26, 2002 6.270 6.380 6.040 6.204 35,900 -0.27(-4.11%)
Apr 25, 2002 6.520 6.521 6.160 6.470 60,400 -0.08(-1.22%)
Apr 24, 2002 6.730 6.780 6.510 6.550 57,200 +0.05(+0.77%)
Apr 23, 2002 6.480 6.720 6.480 6.500 60,400 -0.17(-2.55%)
Apr 22, 2002 6.910 6.980 6.500 6.670 43,800 -0.23(-3.33%)
Apr 19, 2002 6.900 7.000 6.740 6.900 69,200 +0.20(+2.99%)
Apr 18, 2002 6.710 6.850 6.590 6.700 17,800 -0.11(-1.62%)
Apr 17, 2002 6.770 6.950 6.700 6.810 22,900 +0.13(+1.95%)
Apr 16, 2002 6.400 6.750 6.400 6.680 22,300 +0.29(+4.54%)
Apr 15, 2002 6.540 6.750 6.390 6.390 28,200 -0.16(-2.44%)
Apr 12, 2002 6.740 6.750 6.550 6.550 24,800 +0.00(+0.00%)
Apr 11, 2002 6.820 6.900 6.550 6.550 62,400 -0.19(-2.82%)
Apr 10, 2002 6.600 6.900 6.600 6.740 87,800 +0.03(+0.45%)
Apr 09, 2002 6.850 7.000 6.470 6.710 130,600 -0.13(-1.90%)
Apr 08, 2002 6.420 6.860 6.260 6.840 66,900 +0.31(+4.75%)
Apr 05, 2002 6.700 7.240 6.530 6.530 138,400 -0.17(-2.54%)
Apr 04, 2002 6.160 6.890 6.100 6.700 342,400 +0.80(+13.56%)
Apr 03, 2002 5.800 5.950 5.800 5.900 65,900 +0.00(+0.00%)
Apr 02, 2002 5.780 6.000 5.780 5.900 38,600 +0.00(+0.00%)
Apr 01, 2002 5.850 5.990 5.840 5.900 42,500 -0.07(-1.17%)
Mar 29, 2002 5.680 5.980 5.620 5.970 81,100 +0.00(+0.00%)
Mar 28, 2002 5.680 5.980 5.620 5.970 81,100 +0.18(+3.11%)
Mar 27, 2002 5.570 5.790 5.510 5.790 13,500 +0.24(+4.32%)
Mar 26, 2002 5.525 5.670 5.490 5.550 45,500 -0.05(-0.89%)
Mar 25, 2002 5.800 5.800 5.510 5.600 27,600 -0.12(-2.11%)
Mar 22, 2002 5.690 5.850 5.690 5.721 12,000 -0.12(-2.01%)
Mar 21, 2002 5.700 5.920 5.650 5.838 27,300 +0.34(+6.15%)
Mar 20, 2002 5.750 5.750 5.500 5.500 29,000 -0.35(-5.98%)
Mar 19, 2002 5.630 5.850 5.610 5.850 24,400 +0.23(+4.09%)
Mar 18, 2002 5.600 5.700 5.600 5.620 13,500 -0.07(-1.23%)
Mar 15, 2002 5.810 5.940 5.560 5.690 12,000 -0.14(-2.40%)
Mar 14, 2002 5.950 6.000 5.700 5.830 40,700 -0.07(-1.19%)
Mar 13, 2002 5.960 5.990 5.500 5.900 51,200 +0.10(+1.72%)
Mar 12, 2002 5.475 5.800 5.300 5.800 64,400 +0.25(+4.50%)
Mar 11, 2002 5.700 5.890 5.250 5.550 71,000 +0.22(+4.13%)
Mar 08, 2002 5.040 5.370 5.040 5.330 52,100 +0.33(+6.60%)
Mar 07, 2002 5.310 5.310 5.000 5.000 56,000 -0.20(-3.85%)
Mar 06, 2002 5.110 5.200 5.000 5.200 55,600 +0.10(+1.96%)
Mar 05, 2002 5.240 5.450 4.961 5.100 32,300 -0.24(-4.49%)
Mar 04, 2002 5.200 5.450 5.101 5.340 35,400 +0.34(+6.80%)
Mar 01, 2002 4.980 5.090 4.780 5.000 41,000 +0.15(+3.09%)
Feb 28, 2002 4.570 4.930 4.569 4.850 28,900 +0.30(+6.59%)
Feb 27, 2002 4.630 4.630 4.300 4.550 131,000 +0.03(+0.66%)
Feb 26, 2002 4.560 4.750 4.500 4.520 49,800 -0.03(-0.66%)
Feb 25, 2002 4.580 4.720 4.530 4.550 55,600 -0.02(-0.44%)
Feb 22, 2002 4.650 4.800 4.500 4.570 32,700 -0.13(-2.77%)
Feb 21, 2002 4.860 4.980 4.660 4.700 52,200 -0.13(-2.69%)
Feb 20, 2002 4.800 5.000 4.660 4.830 51,700 -0.07(-1.43%)
Feb 19, 2002 4.860 4.950 4.750 4.900 22,300 -0.10(-2.00%)
Feb 18, 2002 5.211 5.240 5.000 5.000 21,200 +0.00(+0.00%)
Feb 15, 2002 5.211 5.240 5.000 5.000 21,200 -0.26(-4.94%)
Feb 14, 2002 5.385 5.385 5.240 5.260 34,600 -0.08(-1.50%)
Feb 13, 2002 5.231 5.380 5.220 5.340 26,200 -0.02(-0.35%)
Feb 12, 2002 5.250 5.390 5.230 5.359 15,900 -0.01(-0.21%)
Feb 11, 2002 5.200 5.389 5.150 5.370 21,600 +0.22(+4.27%)
Feb 08, 2002 4.800 5.240 4.750 5.150 58,900 +0.30(+6.19%)
Feb 07, 2002 4.900 4.920 4.600 4.850 39,900 -0.02(-0.41%)
Feb 06, 2002 5.050 5.130 4.750 4.870 64,600 -0.28(-5.42%)
Feb 05, 2002 5.190 5.250 5.000 5.149 46,000 -0.06(-1.17%)
Feb 04, 2002 5.350 5.420 5.200 5.210 24,800 -0.14(-2.62%)
Feb 01, 2002 5.550 5.600 5.350 5.350 24,300 -0.16(-2.90%)
Jan 31, 2002 5.170 5.530 5.170 5.510 36,500 +0.32(+6.17%)
Jan 30, 2002 5.200 5.320 5.060 5.190 50,200 -0.09(-1.70%)
Jan 29, 2002 5.260 5.420 5.150 5.280 46,700 -0.11(-2.04%)
Jan 28, 2002 5.490 5.550 5.380 5.390 21,300 -0.11(-2.00%)
Jan 25, 2002 5.700 5.700 5.450 5.500 65,200 -0.22(-3.85%)
Jan 24, 2002 5.720 6.020 5.570 5.720 61,000 +0.17(+3.06%)
Jan 23, 2002 5.430 5.710 5.200 5.550 59,500 +0.15(+2.78%)
Jan 22, 2002 5.710 5.840 5.050 5.400 165,600 -0.50(-8.47%)
Jan 21, 2002 6.200 6.210 5.750 5.900 55,100 +0.00(+0.00%)
Jan 18, 2002 6.200 6.210 5.750 5.900 55,100 -0.33(-5.30%)
Jan 17, 2002 6.210 6.380 6.150 6.230 64,100 +0.11(+1.80%)
Jan 16, 2002 6.385 6.400 6.000 6.120 80,200 -0.38(-5.85%)
Jan 15, 2002 6.500 6.700 6.300 6.500 82,800 -0.01(-0.15%)
Jan 14, 2002 6.800 6.810 6.370 6.510 118,800 -0.27(-3.98%)
Jan 11, 2002 6.750 7.040 6.550 6.780 72,700 -0.02(-0.29%)
Jan 10, 2002 7.100 7.100 6.750 6.800 42,700 +0.63(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.