Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.180 +0.080 (+2.58%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.550 2.600 2.550 2.570 48,522 -0.01(-0.39%)
Sep 29, 2010 2.570 2.640 2.570 2.580 51,175 -0.01(-0.38%)
Sep 28, 2010 2.550 2.590 2.550 2.590 26,518 +0.04(+1.56%)
Sep 27, 2010 2.550 2.570 2.550 2.550 46,711 +0.00(+0.00%)
Sep 24, 2010 2.500 2.550 2.470 2.550 40,079 +0.02(+0.79%)
Sep 23, 2010 2.550 2.550 2.500 2.530 31,079 -0.01(-0.39%)
Sep 22, 2010 2.510 2.550 2.450 2.540 22,224 +0.00(+0.00%)
Sep 21, 2010 2.530 2.560 2.500 2.540 18,300 +0.03(+1.20%)
Sep 20, 2010 2.550 2.550 2.450 2.510 23,450 -0.04(-1.57%)
Sep 17, 2010 2.503 2.550 2.480 2.550 15,499 +0.00(+0.00%)
Sep 15, 2010 2.500 2.600 2.490 2.550 20,255 +0.04(+1.59%)
Sep 14, 2010 2.580 2.580 2.500 2.510 13,952 +0.02(+0.80%)
Sep 13, 2010 2.440 2.580 2.440 2.490 19,451 +0.06(+2.47%)
Sep 10, 2010 2.510 2.510 2.430 2.430 23,521 -0.07(-2.80%)
Sep 09, 2010 2.520 2.540 2.430 2.500 33,925 +0.03(+1.21%)
Sep 08, 2010 2.500 2.500 2.450 2.470 8,810 -0.02(-0.80%)
Sep 07, 2010 2.500 2.550 2.470 2.490 10,125 -0.06(-2.35%)
Sep 03, 2010 2.490 2.580 2.451 2.550 68,496 +0.05(+2.00%)
Sep 02, 2010 2.630 2.630 2.430 2.500 41,041 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.