Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.390 8.500 8.125 8.170 314,820 -0.23(-2.74%)
Aug 28, 2020 8.470 8.520 8.259 8.400 141,600 -0.07(-0.83%)
Aug 27, 2020 8.540 8.720 8.430 8.470 178,246 -0.11(-1.28%)
Aug 26, 2020 8.710 8.790 8.500 8.580 283,949 -0.10(-1.15%)
Aug 25, 2020 8.810 8.810 8.590 8.680 187,291 -0.11(-1.25%)
Aug 24, 2020 8.490 8.839 8.416 8.790 181,919 +0.41(+4.89%)
Aug 21, 2020 8.650 8.650 8.320 8.380 246,400 -0.26(-3.01%)
Aug 20, 2020 8.590 8.750 8.560 8.640 152,972 -0.06(-0.69%)
Aug 19, 2020 8.760 8.950 8.680 8.700 197,849 +0.05(+0.58%)
Aug 18, 2020 9.000 9.010 8.540 8.650 348,507 -0.36(-4.00%)
Aug 17, 2020 9.450 9.500 8.860 9.010 284,964 -0.40(-4.25%)
Aug 14, 2020 9.070 9.415 9.015 9.410 378,000 +0.33(+3.63%)
Aug 13, 2020 9.030 9.170 8.920 9.080 176,198 +0.05(+0.55%)
Aug 12, 2020 9.060 9.260 8.960 9.030 228,936 +0.07(+0.78%)
Aug 11, 2020 8.920 9.040 8.770 8.960 341,305 +0.21(+2.40%)
Aug 10, 2020 8.400 8.810 8.400 8.750 226,280 +0.36(+4.29%)
Aug 07, 2020 8.120 8.410 8.040 8.390 193,200 +0.24(+2.94%)
Aug 06, 2020 8.030 8.170 7.990 8.150 203,156 +0.08(+0.99%)
Aug 05, 2020 8.200 8.200 7.970 8.070 220,532 -0.07(-0.86%)
Aug 04, 2020 8.200 8.280 8.040 8.140 292,683 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.