Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.790 4.800 4.610 4.610 252,601 -0.16(-3.35%)
Jul 30, 2007 4.330 4.780 4.220 4.770 520,025 +0.44(+10.16%)
Jul 27, 2007 4.260 4.340 4.060 4.330 190,102 +0.05(+1.17%)
Jul 26, 2007 4.060 4.330 3.990 4.280 1,063,364 +0.22(+5.42%)
Jul 25, 2007 3.790 4.260 3.770 4.060 882,113 +0.41(+11.24%)
Jul 24, 2007 3.760 3.790 3.620 3.650 164,599 -0.12(-3.19%)
Jul 23, 2007 3.810 3.860 3.760 3.770 162,787 +0.03(+0.80%)
Jul 20, 2007 3.840 3.860 3.710 3.740 144,817 -0.09(-2.35%)
Jul 19, 2007 3.770 3.850 3.740 3.830 140,328 +0.07(+1.86%)
Jul 18, 2007 3.660 3.780 3.610 3.760 411,381 -0.17(-4.33%)
Jul 17, 2007 3.970 3.980 3.870 3.930 178,239 -0.05(-1.26%)
Jul 16, 2007 3.780 4.050 3.775 3.980 277,490 +0.17(+4.46%)
Jul 13, 2007 3.670 3.840 3.650 3.810 193,737 +0.11(+2.97%)
Jul 12, 2007 3.600 3.760 3.550 3.700 825,207 -0.20(-5.13%)
Jul 11, 2007 3.840 3.920 3.740 3.900 223,221 +0.07(+1.83%)
Jul 10, 2007 3.880 3.900 3.830 3.830 516,386 -0.04(-1.03%)
Jul 09, 2007 3.910 3.970 3.870 3.870 351,141 -0.02(-0.51%)
Jul 06, 2007 3.930 3.950 3.860 3.890 375,966 +0.00(+0.00%)
Jul 05, 2007 4.060 4.060 3.809 3.890 535,939 -0.14(-3.47%)
Jul 03, 2007 4.150 4.150 4.020 4.030 196,890 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.