Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.520 2.530 2.470 2.510 17,649 -0.01(-0.40%)
May 29, 2008 2.530 2.530 2.520 2.520 18,796 -0.00(-0.00%)
May 28, 2008 2.480 2.540 2.470 2.520 25,225 +0.08(+3.28%)
May 27, 2008 2.510 2.530 2.430 2.440 26,985 -0.07(-2.79%)
May 26, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 23, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 22, 2008 2.490 2.580 2.490 2.510 31,340 -0.02(-0.79%)
May 21, 2008 2.530 2.550 2.520 2.530 24,750 -0.03(-1.17%)
May 20, 2008 2.560 2.580 2.550 2.560 22,065 -0.03(-1.16%)
May 19, 2008 2.550 2.610 2.550 2.590 27,531 +0.01(+0.39%)
May 16, 2008 2.560 2.620 2.550 2.580 25,834 +0.01(+0.39%)
May 15, 2008 2.560 2.600 2.550 2.570 14,447 -0.03(-1.15%)
May 14, 2008 2.600 2.610 2.560 2.600 26,100 -0.01(-0.38%)
May 13, 2008 2.550 2.610 2.550 2.610 25,598 +0.05(+1.95%)
May 12, 2008 2.650 2.650 2.550 2.560 22,252 -0.06(-2.29%)
May 09, 2008 2.490 2.620 2.490 2.620 65,428 +0.13(+5.22%)
May 08, 2008 2.511 2.530 2.460 2.490 28,390 -0.04(-1.58%)
May 07, 2008 2.570 2.620 2.510 2.530 30,012 -0.07(-2.69%)
May 06, 2008 2.580 2.620 2.410 2.600 50,891 +0.05(+1.96%)
May 05, 2008 2.510 2.550 2.500 2.550 26,752 +0.03(+1.19%)
May 02, 2008 2.630 2.630 2.520 2.520 13,467 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.