Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.950 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.00 10.05 9.730 9.780 206,938 -0.21(-2.10%)
May 30, 2006 10.00 10.10 9.800 9.990 133,696 -0.01(-0.10%)
May 26, 2006 9.880 10.19 9.780 10.00 107,030 +0.15(+1.52%)
May 25, 2006 9.910 9.950 9.610 9.850 113,627 +0.05(+0.51%)
May 24, 2006 9.700 9.840 9.440 9.800 166,325 +0.06(+0.62%)
May 23, 2006 9.810 9.890 9.630 9.740 119,650 +0.04(+0.41%)
May 22, 2006 9.950 9.950 9.500 9.700 148,347 -0.11(-1.12%)
May 19, 2006 9.860 9.920 9.720 9.810 148,948 +0.04(+0.36%)
May 18, 2006 9.810 9.970 9.600 9.775 162,935 +0.03(+0.26%)
May 17, 2006 9.830 9.980 9.600 9.750 119,462 -0.19(-1.91%)
May 16, 2006 9.300 10.00 9.300 9.940 419,670 +0.63(+6.77%)
May 15, 2006 9.810 9.810 9.000 9.310 413,827 -0.65(-6.53%)
May 12, 2006 10.10 10.12 9.740 9.960 336,399 -0.21(-2.06%)
May 11, 2006 10.25 10.58 10.15 10.17 391,100 -0.17(-1.64%)
May 10, 2006 11.08 11.68 10.19 10.34 1,124,089 -2.74(-20.95%)
May 09, 2006 12.86 13.08 12.54 13.08 331,669 +0.13(+1.00%)
May 08, 2006 13.30 13.30 12.79 12.95 262,483 -0.34(-2.56%)
May 05, 2006 13.57 13.70 13.25 13.29 184,398 -0.37(-2.71%)
May 04, 2006 13.50 13.82 13.30 13.66 219,240 +0.22(+1.64%)
May 03, 2006 12.65 13.57 12.65 13.44 360,697 +0.55(+4.31%)
May 02, 2006 13.27 13.27 12.71 12.88 488,502 -0.29(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.