Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.920 -0.030 (-0.76%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.790 7.880 7.480 7.700 732,100 +0.00(+0.00%)
May 28, 2020 7.760 7.990 7.640 7.700 416,294 -0.02(-0.26%)
May 27, 2020 7.850 7.850 7.280 7.720 278,060 +0.18(+2.39%)
May 26, 2020 7.310 7.650 7.220 7.540 397,257 +0.51(+7.25%)
May 22, 2020 7.420 7.420 6.870 7.030 296,600 -0.35(-4.74%)
May 21, 2020 7.040 7.490 7.030 7.380 782,949 +0.42(+6.03%)
May 20, 2020 6.730 6.970 6.630 6.960 588,064 +0.24(+3.57%)
May 19, 2020 6.410 6.860 6.320 6.720 594,128 +0.43(+6.92%)
May 18, 2020 5.800 6.420 5.680 6.285 667,933 +0.62(+11.04%)
May 15, 2020 5.520 5.760 5.440 5.660 606,600 +0.05(+0.89%)
May 14, 2020 5.620 5.760 5.270 5.610 489,267 -0.17(-2.94%)
May 13, 2020 6.450 6.450 5.640 5.780 521,558 -0.73(-11.21%)
May 12, 2020 7.040 7.040 6.500 6.510 560,579 -0.35(-5.10%)
May 11, 2020 6.760 6.900 6.590 6.860 255,455 -0.06(-0.87%)
May 08, 2020 6.750 6.935 6.580 6.920 399,600 +0.18(+2.67%)
May 07, 2020 6.660 6.830 6.480 6.740 315,189 +0.21(+3.22%)
May 06, 2020 7.050 7.140 6.480 6.530 445,695 +0.04(+0.62%)
May 05, 2020 6.550 6.740 6.450 6.490 458,862 +0.08(+1.25%)
May 04, 2020 6.320 6.580 6.180 6.410 348,467 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.