Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.62 13.66 13.16 13.47 217,000 -0.16(-1.17%)
Apr 27, 2006 13.57 13.90 13.31 13.63 251,548 +0.13(+0.96%)
Apr 26, 2006 13.17 13.56 13.01 13.50 455,197 -0.36(-2.60%)
Apr 25, 2006 13.09 13.90 13.08 13.86 346,885 +0.69(+5.24%)
Apr 24, 2006 13.59 13.59 13.04 13.17 249,640 -0.27(-2.01%)
Apr 21, 2006 13.37 13.56 13.32 13.44 244,865 +0.08(+0.60%)
Apr 20, 2006 13.58 13.58 13.24 13.36 409,682 -0.14(-1.04%)
Apr 19, 2006 13.30 13.54 12.95 13.50 321,298 +0.23(+1.73%)
Apr 18, 2006 12.88 13.27 12.64 13.27 809,804 +0.79(+6.33%)
Apr 17, 2006 11.75 12.50 11.73 12.48 532,055 +0.79(+6.76%)
Apr 13, 2006 11.34 11.75 11.27 11.69 313,583 +0.44(+3.91%)
Apr 12, 2006 10.81 11.44 10.76 11.25 205,716 +0.44(+4.07%)
Apr 11, 2006 11.16 11.16 10.59 10.81 183,506 -0.35(-3.14%)
Apr 10, 2006 11.03 11.28 11.00 11.16 172,884 +0.10(+0.90%)
Apr 07, 2006 11.15 11.20 10.95 11.06 90,991 -0.09(-0.81%)
Apr 06, 2006 11.18 11.20 10.99 11.15 185,314 -0.01(-0.09%)
Apr 05, 2006 11.11 11.39 10.92 11.16 195,245 +0.08(+0.72%)
Apr 04, 2006 11.35 11.38 10.96 11.08 161,892 -0.24(-2.12%)
Apr 03, 2006 11.75 11.85 11.25 11.32 143,866 -0.42(-3.58%)
Mar 31, 2006 11.80 11.82 11.40 11.74 147,281 -0.05(-0.45%)
Mar 30, 2006 11.75 11.85 11.63 11.79 126,071 +0.04(+0.37%)
Mar 29, 2006 11.49 11.75 11.39 11.75 199,900 +0.26(+2.26%)
Mar 28, 2006 11.05 11.50 11.00 11.49 269,706 +0.40(+3.61%)
Mar 27, 2006 10.85 11.50 10.85 11.09 205,366 +0.27(+2.45%)
Mar 24, 2006 10.45 10.98 10.24 10.82 200,168 +0.40(+3.89%)
Mar 23, 2006 10.37 10.44 10.13 10.42 74,100 +0.07(+0.68%)
Mar 22, 2006 10.13 10.36 9.950 10.35 144,100 +0.23(+2.27%)
Mar 21, 2006 10.10 10.25 10.04 10.12 142,016 -0.02(-0.20%)
Mar 20, 2006 10.09 10.19 9.880 10.14 170,122 +0.37(+3.79%)
Mar 17, 2006 9.840 9.990 9.610 9.770 108,548 -0.08(-0.81%)
Mar 16, 2006 9.820 9.920 9.750 9.850 115,122 +0.08(+0.82%)
Mar 15, 2006 9.860 9.880 9.750 9.770 84,292 -0.12(-1.21%)
Mar 14, 2006 9.670 9.930 9.660 9.890 53,030 +0.17(+1.75%)
Mar 13, 2006 9.830 9.890 9.720 9.720 90,648 -0.09(-0.92%)
Mar 10, 2006 9.710 9.900 9.710 9.810 46,373 +0.12(+1.24%)
Mar 09, 2006 9.780 9.870 9.690 9.690 148,375 -0.05(-0.51%)
Mar 08, 2006 9.570 9.830 9.550 9.740 124,093 +0.16(+1.67%)
Mar 07, 2006 10.00 10.02 9.520 9.580 146,346 -0.50(-4.96%)
Mar 06, 2006 10.10 10.24 9.940 10.08 46,642 -0.03(-0.30%)
Mar 03, 2006 10.10 10.33 9.950 10.11 66,907 -0.01(-0.10%)
Mar 02, 2006 9.910 10.26 9.750 10.12 82,904 +0.16(+1.61%)
Mar 01, 2006 10.05 10.05 9.880 9.960 103,318 -0.09(-0.90%)
Feb 28, 2006 10.10 10.11 9.920 10.05 159,814 -0.05(-0.50%)
Feb 27, 2006 10.08 10.28 9.960 10.10 186,216 +0.00(+0.00%)
Feb 24, 2006 10.39 10.39 10.00 10.10 198,390 -0.24(-2.32%)
Feb 23, 2006 9.910 10.40 9.860 10.34 181,741 +0.38(+3.82%)
Feb 22, 2006 10.01 10.01 9.880 9.960 148,254 -0.09(-0.90%)
Feb 21, 2006 10.16 10.19 9.980 10.05 144,672 -0.21(-2.05%)
Feb 17, 2006 10.12 10.40 10.03 10.26 99,370 +0.11(+1.08%)
Feb 16, 2006 9.750 10.25 9.730 10.15 283,700 +0.39(+4.00%)
Feb 15, 2006 9.970 10.01 9.620 9.760 260,366 -0.23(-2.30%)
Feb 14, 2006 10.11 10.18 9.990 9.990 306,530 -0.24(-2.35%)
Feb 13, 2006 10.28 10.32 10.11 10.23 289,411 -0.04(-0.39%)
Feb 10, 2006 10.57 10.57 10.25 10.27 137,101 -0.36(-3.39%)
Feb 09, 2006 10.42 10.65 10.41 10.63 226,136 +0.18(+1.72%)
Feb 08, 2006 10.40 10.64 10.11 10.45 155,608 +0.11(+1.06%)
Feb 07, 2006 10.62 10.62 10.28 10.34 129,676 -0.27(-2.54%)
Feb 06, 2006 10.65 10.65 10.48 10.61 59,540 +0.09(+0.86%)
Feb 03, 2006 10.50 10.58 10.42 10.52 84,650 -0.01(-0.09%)
Feb 02, 2006 10.76 10.77 10.48 10.53 149,678 -0.23(-2.14%)
Feb 01, 2006 10.60 10.76 10.41 10.76 255,394 +0.08(+0.75%)
Jan 31, 2006 10.44 10.68 10.40 10.68 246,129 +0.19(+1.81%)
Jan 30, 2006 10.66 10.77 10.47 10.49 286,489 -0.16(-1.50%)
Jan 27, 2006 10.67 10.70 10.51 10.65 121,756 -0.02(-0.19%)
Jan 26, 2006 10.53 10.75 10.50 10.67 206,121 +0.19(+1.81%)
Jan 25, 2006 10.59 10.68 10.36 10.48 181,501 -0.04(-0.38%)
Jan 24, 2006 10.53 10.64 10.44 10.52 190,999 -0.04(-0.38%)
Jan 23, 2006 10.50 10.73 10.46 10.56 256,754 +0.11(+1.05%)
Jan 20, 2006 10.93 10.93 10.38 10.45 202,357 -0.44(-4.04%)
Jan 19, 2006 10.76 10.94 10.76 10.89 104,778 +0.13(+1.21%)
Jan 18, 2006 10.47 10.78 10.44 10.76 182,617 +0.21(+1.99%)
Jan 17, 2006 10.89 10.89 10.42 10.55 272,582 -0.24(-2.22%)
Jan 13, 2006 10.82 10.82 10.67 10.79 141,800 +0.05(+0.47%)
Jan 12, 2006 10.75 10.88 10.56 10.74 301,800 +0.03(+0.28%)
Jan 11, 2006 10.12 10.75 10.12 10.71 349,793 +0.48(+4.69%)
Jan 10, 2006 10.33 10.40 10.09 10.23 501,380 -0.13(-1.25%)
Jan 09, 2006 10.07 10.57 10.05 10.36 510,358 +0.25(+2.47%)
Jan 06, 2006 10.19 10.68 9.875 10.11 1,105,539 -1.00(-9.00%)
Jan 05, 2006 10.74 11.23 10.73 11.11 461,209 +0.43(+4.03%)
Jan 04, 2006 10.16 10.73 10.16 10.68 230,349 +0.49(+4.81%)
Jan 03, 2006 10.52 10.64 10.10 10.19 406,962 -0.30(-2.86%)
Dec 30, 2005 10.29 10.49 10.21 10.49 175,602 +0.25(+2.44%)
Dec 29, 2005 10.15 10.31 10.15 10.24 111,411 +0.17(+1.69%)
Dec 28, 2005 10.06 10.30 10.06 10.07 109,400 +0.01(+0.10%)
Dec 27, 2005 10.64 10.68 10.04 10.06 167,600 -0.43(-4.10%)
Dec 23, 2005 10.82 10.95 10.42 10.49 126,079 -0.42(-3.85%)
Dec 22, 2005 10.73 10.97 10.50 10.91 200,140 +0.19(+1.77%)
Dec 21, 2005 10.50 10.85 10.50 10.72 292,391 +0.22(+2.10%)
Dec 20, 2005 10.00 11.00 9.990 10.50 807,039 +0.50(+5.00%)
Dec 19, 2005 9.910 10.15 9.700 10.00 541,528 -0.15(-1.48%)
Dec 16, 2005 10.50 10.55 9.290 10.15 636,151 -0.44(-4.16%)
Dec 15, 2005 10.85 10.94 10.52 10.59 200,047 -0.20(-1.85%)
Dec 14, 2005 10.94 10.94 10.68 10.79 197,870 -0.15(-1.37%)
Dec 13, 2005 11.25 11.32 10.92 10.94 239,028 -0.37(-3.27%)
Dec 12, 2005 11.21 11.59 11.20 11.31 246,607 +0.07(+0.62%)
Dec 09, 2005 11.22 11.55 11.07 11.24 173,002 -0.12(-1.06%)
Dec 08, 2005 11.88 11.96 11.05 11.36 292,606 -0.52(-4.34%)
Dec 07, 2005 12.07 12.15 11.71 11.88 143,268 -0.21(-1.70%)
Dec 06, 2005 12.30 12.30 12.00 12.08 284,895 -0.11(-0.90%)
Dec 05, 2005 12.00 12.59 11.85 12.19 1,032,227 +0.48(+4.10%)
Dec 02, 2005 11.58 11.89 11.27 11.71 93,763 +0.06(+0.52%)
Dec 01, 2005 11.60 11.98 11.54 11.65 310,090 +0.05(+0.43%)
Nov 30, 2005 11.65 11.91 11.34 11.60 160,837 -0.22(-1.86%)
Nov 29, 2005 11.75 12.10 11.72 11.82 281,227 +0.17(+1.46%)
Nov 28, 2005 10.65 11.69 10.65 11.65 475,147 +0.91(+8.47%)
Nov 25, 2005 10.92 10.92 10.49 10.74 99,325 -0.05(-0.46%)
Nov 23, 2005 10.60 11.05 10.54 10.79 272,680 +0.16(+1.51%)
Nov 22, 2005 10.90 10.90 10.48 10.63 379,330 -0.35(-3.19%)
Nov 21, 2005 11.29 11.46 10.93 10.98 217,816 -0.37(-3.26%)
Nov 18, 2005 11.56 11.56 11.25 11.35 127,579 -0.16(-1.39%)
Nov 17, 2005 11.20 11.55 11.20 11.51 224,945 +0.28(+2.49%)
Nov 16, 2005 11.41 11.50 11.11 11.23 140,528 -0.17(-1.49%)
Nov 15, 2005 11.94 12.22 11.40 11.40 247,086 -0.57(-4.76%)
Nov 14, 2005 11.19 12.01 11.10 11.97 501,845 +0.07(+0.59%)
Nov 11, 2005 11.76 11.96 11.75 11.90 269,408 +0.14(+1.19%)
Nov 10, 2005 11.85 11.85 11.40 11.76 264,141 +0.04(+0.34%)
Nov 09, 2005 11.08 11.79 10.75 11.72 455,164 +0.58(+5.21%)
Nov 08, 2005 12.17 12.20 10.75 11.14 766,696 -1.03(-8.46%)
Nov 07, 2005 11.91 12.26 11.91 12.17 387,259 +0.22(+1.84%)
Nov 04, 2005 11.72 12.00 11.50 11.95 379,181 +0.34(+2.93%)
Nov 03, 2005 11.50 11.77 11.44 11.61 342,533 +0.18(+1.57%)
Nov 02, 2005 11.40 11.48 11.30 11.43 221,473 +0.07(+0.62%)
Nov 01, 2005 11.50 11.50 11.29 11.36 325,054 -0.09(-0.79%)
Oct 31, 2005 11.10 11.50 10.75 11.45 682,211 +0.65(+6.02%)
Oct 28, 2005 10.69 10.83 10.63 10.80 271,728 +0.16(+1.50%)
Oct 27, 2005 11.00 11.10 10.58 10.64 302,247 -0.35(-3.18%)
Oct 26, 2005 11.14 11.15 10.69 10.99 518,684 +0.01(+0.09%)
Oct 25, 2005 10.75 11.10 10.71 10.98 500,478 +0.33(+3.10%)
Oct 24, 2005 10.39 10.97 10.32 10.65 698,065 +0.60(+5.97%)
Oct 21, 2005 9.900 10.17 9.900 10.05 244,280 +0.15(+1.52%)
Oct 20, 2005 10.18 10.25 9.820 9.900 158,193 -0.30(-2.94%)
Oct 19, 2005 9.790 10.25 9.790 10.20 398,085 +0.36(+3.66%)
Oct 18, 2005 9.840 10.23 9.670 9.840 482,363 -0.02(-0.20%)
Oct 17, 2005 9.500 9.890 9.210 9.860 586,984 +0.67(+7.29%)
Oct 14, 2005 8.830 9.390 8.830 9.190 775,236 +0.36(+4.08%)
Oct 13, 2005 8.710 8.950 8.550 8.830 393,061 +0.12(+1.38%)
Oct 12, 2005 8.750 8.880 8.540 8.710 352,769 -0.03(-0.34%)
Oct 11, 2005 8.750 8.980 8.610 8.740 357,049 +0.03(+0.34%)
Oct 10, 2005 8.780 9.010 8.700 8.710 569,540 -0.08(-0.91%)
Oct 07, 2005 9.400 9.420 8.760 8.790 1,726,604 +0.65(+7.99%)
Oct 06, 2005 8.400 8.400 7.980 8.140 377,937 -0.06(-0.73%)
Oct 05, 2005 8.480 8.500 8.180 8.200 255,853 -0.24(-2.84%)
Oct 04, 2005 8.100 8.440 8.071 8.440 123,737 +0.28(+3.43%)
Oct 03, 2005 8.030 8.252 8.020 8.160 171,269 +0.06(+0.74%)
Sep 30, 2005 8.200 8.200 8.060 8.100 74,245 -0.06(-0.74%)
Sep 29, 2005 8.090 8.250 7.900 8.160 79,037 +0.05(+0.62%)
Sep 28, 2005 7.680 8.190 7.580 8.110 203,914 +0.49(+6.43%)
Sep 27, 2005 7.620 7.700 7.600 7.620 73,669 -0.03(-0.39%)
Sep 26, 2005 7.640 7.750 7.640 7.650 61,921 -0.05(-0.65%)
Sep 23, 2005 7.700 7.750 7.600 7.700 35,620 +0.08(+1.05%)
Sep 22, 2005 7.620 7.760 7.600 7.620 79,685 -0.10(-1.36%)
Sep 21, 2005 7.870 7.960 7.580 7.725 108,008 -0.19(-2.34%)
Sep 20, 2005 8.000 8.010 7.830 7.910 112,961 -0.15(-1.86%)
Sep 19, 2005 8.070 8.160 7.990 8.060 146,804 +0.07(+0.88%)
Sep 16, 2005 8.140 8.160 7.780 7.990 390,039 -0.17(-2.08%)
Sep 15, 2005 8.120 8.220 8.120 8.160 149,037 +0.00(+0.00%)
Sep 14, 2005 8.080 8.200 8.080 8.160 90,400 +0.07(+0.87%)
Sep 13, 2005 8.080 8.120 8.060 8.090 75,246 +0.00(+0.00%)
Sep 12, 2005 8.180 8.190 8.060 8.090 88,295 -0.07(-0.86%)
Sep 09, 2005 8.120 8.220 8.110 8.160 75,975 -0.03(-0.37%)
Sep 08, 2005 8.100 8.230 8.090 8.190 82,292 +0.05(+0.61%)
Sep 07, 2005 8.080 8.240 8.080 8.140 77,496 -0.02(-0.25%)
Sep 06, 2005 8.290 8.290 8.100 8.160 109,178 -0.04(-0.49%)
Sep 02, 2005 8.100 8.200 8.050 8.200 67,799 +0.07(+0.86%)
Sep 01, 2005 8.330 8.340 8.120 8.130 100,059 -0.16(-1.93%)
Aug 31, 2005 8.300 8.450 8.240 8.290 69,398 -0.12(-1.43%)
Aug 30, 2005 8.210 8.420 8.210 8.410 37,897 +0.18(+2.19%)
Aug 29, 2005 8.380 8.400 8.100 8.230 88,465 -0.15(-1.79%)
Aug 26, 2005 8.430 8.470 8.250 8.380 50,609 -0.08(-0.95%)
Aug 25, 2005 8.370 8.480 8.350 8.460 58,825 +0.08(+0.95%)
Aug 24, 2005 8.360 8.480 8.170 8.380 180,971 -0.08(-0.95%)
Aug 23, 2005 8.390 8.480 8.390 8.460 82,210 +0.06(+0.71%)
Aug 22, 2005 8.440 8.450 8.336 8.400 80,596 +0.11(+1.33%)
Aug 19, 2005 8.400 8.400 8.260 8.290 69,224 -0.08(-0.96%)
Aug 18, 2005 8.400 8.440 8.280 8.370 39,186 -0.06(-0.71%)
Aug 17, 2005 8.240 8.490 8.240 8.430 140,584 +0.17(+2.06%)
Aug 16, 2005 8.220 8.390 8.220 8.260 31,251 -0.04(-0.48%)
Aug 15, 2005 8.240 8.350 8.160 8.300 102,718 -0.06(-0.72%)
Aug 12, 2005 8.330 8.430 8.200 8.360 115,963 -0.09(-1.07%)
Aug 11, 2005 8.060 8.480 8.050 8.450 147,112 +0.38(+4.71%)
Aug 10, 2005 8.400 8.400 8.060 8.070 223,771 -0.34(-4.04%)
Aug 09, 2005 8.490 8.560 8.350 8.410 101,724 -0.06(-0.71%)
Aug 08, 2005 8.530 8.570 8.420 8.470 102,320 -0.02(-0.24%)
Aug 05, 2005 8.530 8.650 8.410 8.490 135,352 -0.14(-1.62%)
Aug 04, 2005 8.370 8.830 8.350 8.630 512,654 +0.23(+2.74%)
Aug 03, 2005 8.490 8.520 8.400 8.400 148,792 -0.13(-1.52%)
Aug 02, 2005 8.300 8.580 8.210 8.530 209,977 +0.23(+2.77%)
Aug 01, 2005 8.090 8.300 8.080 8.300 133,906 +0.09(+1.10%)
Jul 29, 2005 8.150 8.280 8.150 8.210 108,795 -0.04(-0.48%)
Jul 28, 2005 8.210 8.300 8.150 8.250 227,629 -0.03(-0.36%)
Jul 27, 2005 8.400 8.500 8.160 8.280 415,841 -0.24(-2.82%)
Jul 26, 2005 8.520 8.530 8.450 8.520 150,104 +0.00(+0.00%)
Jul 25, 2005 8.540 8.540 8.450 8.520 204,017 +0.02(+0.24%)
Jul 22, 2005 8.430 8.500 8.400 8.500 156,610 +0.10(+1.19%)
Jul 21, 2005 8.360 8.440 8.330 8.400 224,182 +0.02(+0.24%)
Jul 20, 2005 8.420 8.450 8.210 8.380 134,614 -0.07(-0.83%)
Jul 19, 2005 8.470 8.550 8.400 8.450 155,399 -0.02(-0.24%)
Jul 18, 2005 8.520 8.600 8.460 8.470 190,112 -0.07(-0.82%)
Jul 15, 2005 8.550 8.600 8.480 8.540 320,392 -0.02(-0.23%)
Jul 14, 2005 8.420 8.600 8.400 8.560 325,378 +0.20(+2.39%)
Jul 13, 2005 8.090 8.400 8.090 8.360 296,808 +0.12(+1.46%)
Jul 12, 2005 8.100 8.240 8.000 8.240 296,455 +0.18(+2.23%)
Jul 11, 2005 8.060 8.220 7.950 8.060 499,555 +0.16(+2.03%)
Jul 08, 2005 8.250 8.310 7.730 7.900 711,888 +0.51(+6.90%)
Jul 07, 2005 7.450 7.450 7.230 7.390 180,866 -0.08(-1.07%)
Jul 06, 2005 7.190 7.500 7.190 7.470 115,929 +0.17(+2.33%)
Jul 05, 2005 7.350 7.350 7.140 7.300 83,800 -0.04(-0.54%)
Jul 01, 2005 7.210 7.350 7.130 7.340 74,700 +0.23(+3.23%)
Jun 30, 2005 7.210 7.320 7.110 7.110 68,831 -0.09(-1.25%)
Jun 29, 2005 7.230 7.238 7.100 7.200 54,140 +0.02(+0.28%)
Jun 28, 2005 7.230 7.240 7.060 7.180 34,762 +0.00(+0.00%)
Jun 27, 2005 6.900 7.180 6.900 7.180 65,325 +0.16(+2.28%)
Jun 24, 2005 7.130 7.130 6.910 7.020 124,089 -0.12(-1.68%)
Jun 23, 2005 7.220 7.490 7.000 7.140 134,740 -0.23(-3.12%)
Jun 22, 2005 7.410 7.500 7.280 7.370 126,832 -0.03(-0.41%)
Jun 21, 2005 7.150 7.480 7.150 7.400 178,030 +0.26(+3.64%)
Jun 20, 2005 7.050 7.340 6.950 7.140 119,034 +0.02(+0.28%)
Jun 17, 2005 7.200 7.330 7.070 7.120 87,109 -0.18(-2.47%)
Jun 16, 2005 7.410 7.450 7.116 7.300 206,432 +0.08(+1.11%)
Jun 15, 2005 6.490 7.260 6.490 7.220 507,263 +0.74(+11.42%)
Jun 14, 2005 6.370 6.650 6.330 6.480 110,772 +0.02(+0.31%)
Jun 13, 2005 6.420 6.530 6.360 6.460 74,942 -0.04(-0.62%)
Jun 10, 2005 6.360 6.550 6.360 6.500 80,945 +0.03(+0.46%)
Jun 09, 2005 6.530 6.550 6.220 6.470 64,329 -0.08(-1.22%)
Jun 08, 2005 6.640 6.640 6.500 6.550 83,577 -0.06(-0.91%)
Jun 07, 2005 6.500 6.640 6.430 6.610 102,072 +0.01(+0.15%)
Jun 06, 2005 6.560 6.640 6.500 6.600 84,736 +0.00(+0.00%)
Jun 03, 2005 6.520 6.650 6.500 6.600 85,841 +0.14(+2.17%)
Jun 02, 2005 6.430 6.570 6.430 6.460 76,160 -0.04(-0.62%)
Jun 01, 2005 6.700 6.720 6.360 6.500 85,235 -0.10(-1.52%)
May 31, 2005 6.800 6.820 6.600 6.600 56,943 -0.07(-1.05%)
May 27, 2005 6.750 6.874 6.620 6.670 52,854 -0.04(-0.60%)
May 26, 2005 6.670 6.830 6.610 6.710 51,094 -0.03(-0.45%)
May 25, 2005 6.580 6.880 6.550 6.740 61,381 +0.11(+1.66%)
May 24, 2005 6.670 6.890 6.610 6.630 155,300 +0.01(+0.15%)
May 23, 2005 6.000 6.700 6.000 6.620 226,855 +0.58(+9.60%)
May 20, 2005 5.990 6.090 5.930 6.040 72,918 +0.07(+1.19%)
May 19, 2005 5.950 6.050 5.900 5.969 145,178 +0.07(+1.17%)
May 18, 2005 5.710 5.910 5.600 5.900 98,900 +0.20(+3.51%)
May 17, 2005 5.626 5.820 5.626 5.700 66,019 +0.07(+1.24%)
May 16, 2005 5.760 5.800 5.600 5.630 60,299 -0.19(-3.26%)
May 13, 2005 5.670 5.860 5.610 5.820 80,385 +0.12(+2.11%)
May 12, 2005 5.480 5.800 5.450 5.700 72,071 +0.18(+3.26%)
May 11, 2005 5.530 5.700 5.440 5.520 101,178 +0.12(+2.22%)
May 10, 2005 5.520 5.650 5.360 5.400 123,445 -0.16(-2.88%)
May 09, 2005 5.410 5.730 5.410 5.560 115,493 +0.03(+0.54%)
May 06, 2005 5.550 6.110 5.230 5.530 265,599 -0.34(-5.79%)
May 05, 2005 5.860 6.050 5.810 5.870 213,331 -0.01(-0.17%)
May 04, 2005 5.670 6.000 5.670 5.880 72,366 +0.19(+3.34%)
May 03, 2005 5.640 5.750 5.600 5.690 102,348 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.