Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.