Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 +0.200 (+6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.920 7.090 6.780 7.060 216,951 +0.11(+1.58%)
Feb 25, 2022 6.990 7.000 6.870 6.950 157,225 +0.04(+0.58%)
Feb 24, 2022 6.440 6.950 6.440 6.910 207,582 +0.24(+3.60%)
Feb 23, 2022 6.710 6.765 6.600 6.670 202,241 +0.02(+0.30%)
Feb 22, 2022 6.760 6.820 6.560 6.650 264,952 -0.15(-2.21%)
Feb 18, 2022 6.800 0 -0.08(-1.16%)
Feb 17, 2022 6.660 6.910 6.593 6.880 322,925 +0.24(+3.61%)
Feb 16, 2022 6.600 6.682 6.510 6.640 118,822 +0.02(+0.30%)
Feb 15, 2022 6.350 6.630 6.350 6.620 196,415 +0.32(+5.08%)
Feb 14, 2022 6.290 6.460 6.200 6.300 644,924 +0.07(+1.12%)
Feb 11, 2022 6.130 6.430 6.130 6.230 314,443 +0.07(+1.14%)
Feb 10, 2022 6.190 6.430 6.120 6.160 274,650 -0.14(-2.22%)
Feb 09, 2022 6.260 6.332 6.138 6.300 256,679 +0.11(+1.78%)
Feb 08, 2022 5.970 6.240 5.945 6.190 232,532 +0.23(+3.86%)
Feb 07, 2022 5.710 5.975 5.660 5.960 293,526 +0.29(+5.11%)
Feb 04, 2022 5.780 5.880 5.600 5.670 292,539 -0.15(-2.58%)
Feb 03, 2022 5.850 5.810 5.820 203,916 -0.05(-0.85%)
Feb 02, 2022 5.990 6.080 5.775 5.870 215,556 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.