Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.798 +0.168 (+4.63%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.590 8.910 8.400 8.890 200,643 +0.23(+2.66%)
Feb 27, 2007 8.880 8.880 8.420 8.660 231,235 -0.38(-4.20%)
Feb 26, 2007 8.640 9.070 8.610 9.040 178,454 +0.40(+4.63%)
Feb 23, 2007 8.930 8.940 8.630 8.640 115,771 -0.33(-3.68%)
Feb 22, 2007 8.970 9.030 8.910 8.970 145,951 -0.01(-0.11%)
Feb 21, 2007 8.940 9.020 8.900 8.980 102,955 -0.04(-0.44%)
Feb 20, 2007 8.850 9.110 8.836 9.020 98,623 +0.13(+1.46%)
Feb 16, 2007 8.800 8.910 8.510 8.890 81,245 +0.06(+0.68%)
Feb 15, 2007 8.850 8.900 8.690 8.830 88,514 -0.05(-0.56%)
Feb 14, 2007 8.860 8.940 8.850 8.880 70,186 +0.00(+0.00%)
Feb 13, 2007 8.920 8.950 8.850 8.880 40,919 -0.04(-0.45%)
Feb 12, 2007 8.880 8.930 8.800 8.920 74,078 +0.04(+0.45%)
Feb 09, 2007 8.970 9.150 8.650 8.880 212,625 -0.13(-1.44%)
Feb 08, 2007 8.460 9.030 8.400 9.010 276,754 +0.51(+6.00%)
Feb 07, 2007 8.680 8.710 8.420 8.500 190,950 -0.15(-1.73%)
Feb 06, 2007 8.370 8.700 8.350 8.650 223,491 +0.30(+3.59%)
Feb 05, 2007 8.150 8.360 8.130 8.350 156,079 +0.08(+0.97%)
Feb 02, 2007 8.200 8.280 8.080 8.270 144,021 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.