Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.950 4.000 3.950 4.000 14,600 +0.05(+1.27%)
Feb 27, 2003 4.040 4.050 3.950 3.950 8,700 -0.07(-1.74%)
Feb 26, 2003 4.020 4.040 3.980 4.020 6,800 -0.03(-0.74%)
Feb 25, 2003 4.000 4.080 4.000 4.050 13,300 +0.00(+0.00%)
Feb 24, 2003 4.080 4.080 3.950 4.050 12,200 +0.01(+0.25%)
Feb 21, 2003 4.030 4.040 4.000 4.040 5,700 +0.03(+0.75%)
Feb 20, 2003 4.030 4.100 4.000 4.010 22,500 -0.08(-1.96%)
Feb 19, 2003 4.000 4.100 4.000 4.090 4,900 +0.05(+1.24%)
Feb 18, 2003 3.990 4.100 3.990 4.040 18,900 +0.04(+1.00%)
Feb 14, 2003 3.890 4.040 3.890 4.000 22,400 +0.07(+1.78%)
Feb 13, 2003 4.030 4.060 3.760 3.930 68,800 -0.13(-3.20%)
Feb 12, 2003 4.150 4.150 4.050 4.060 19,200 -0.08(-1.93%)
Feb 11, 2003 4.070 4.150 4.000 4.140 18,300 +0.01(+0.24%)
Feb 10, 2003 4.000 4.150 4.000 4.130 18,900 +0.08(+1.98%)
Feb 07, 2003 4.060 4.140 4.050 4.050 16,800 -0.01(-0.25%)
Feb 06, 2003 4.100 4.170 4.050 4.060 25,400 -0.09(-2.17%)
Feb 05, 2003 4.160 4.200 4.100 4.150 15,200 -0.10(-2.35%)
Feb 04, 2003 4.100 4.250 4.100 4.250 9,600 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.