Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.895 -0.055 (-1.39%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.910 5.280 4.910 5.060 51,500 +0.00(+0.00%)
Dec 30, 2002 5.100 5.220 4.760 5.060 62,100 -0.04(-0.78%)
Dec 27, 2002 5.160 5.210 5.000 5.100 20,600 -0.09(-1.73%)
Dec 26, 2002 5.340 5.340 5.140 5.190 19,500 -0.15(-2.81%)
Dec 24, 2002 5.060 5.340 5.000 5.340 33,500 +0.23(+4.48%)
Dec 23, 2002 5.490 5.650 5.020 5.111 39,900 -0.34(-6.22%)
Dec 20, 2002 5.490 5.650 5.250 5.450 117,700 -0.06(-1.07%)
Dec 19, 2002 5.270 5.550 5.000 5.509 119,700 +0.25(+4.73%)
Dec 18, 2002 5.650 5.650 5.250 5.260 143,700 -0.21(-3.84%)
Dec 17, 2002 5.600 5.680 5.450 5.470 55,400 -0.17(-3.01%)
Dec 16, 2002 5.700 5.700 5.380 5.640 78,600 +0.24(+4.46%)
Dec 13, 2002 5.500 5.550 5.290 5.399 21,600 -0.07(-1.30%)
Dec 12, 2002 5.360 5.520 5.250 5.470 33,800 +0.21(+3.99%)
Dec 11, 2002 5.410 5.490 5.210 5.260 20,800 -0.08(-1.50%)
Dec 10, 2002 5.250 5.560 5.050 5.340 46,200 +0.18(+3.49%)
Dec 09, 2002 5.600 5.670 5.160 5.160 40,100 -0.44(-7.86%)
Dec 06, 2002 5.160 5.650 5.160 5.600 42,800 +0.15(+2.75%)
Dec 05, 2002 5.450 5.750 5.100 5.450 68,600 +0.07(+1.30%)
Dec 04, 2002 5.550 5.840 4.810 5.380 240,200 -0.37(-6.43%)
Dec 03, 2002 6.110 6.350 5.390 5.750 203,900 -0.45(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.