Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.360 9.920 9.180 9.790 132,157 +0.62(+6.76%)
Nov 26, 2003 9.040 9.400 8.950 9.170 50,694 -0.13(-1.40%)
Nov 25, 2003 9.620 9.650 9.210 9.300 82,812 -0.17(-1.80%)
Nov 24, 2003 8.780 9.600 8.680 9.470 191,852 +0.70(+7.98%)
Nov 21, 2003 8.800 8.870 8.580 8.770 47,977 -0.03(-0.34%)
Nov 20, 2003 8.500 8.900 8.450 8.800 132,074 +0.11(+1.27%)
Nov 19, 2003 8.820 9.080 8.450 8.690 138,321 -0.12(-1.36%)
Nov 18, 2003 8.880 9.090 8.750 8.810 93,906 +0.12(+1.38%)
Nov 17, 2003 9.200 9.300 8.570 8.690 272,638 -0.71(-7.55%)
Nov 14, 2003 9.850 9.930 9.330 9.400 122,566 -0.38(-3.89%)
Nov 13, 2003 9.450 9.800 9.340 9.780 80,310 +0.23(+2.42%)
Nov 12, 2003 9.300 9.611 9.180 9.549 117,922 +0.18(+1.91%)
Nov 11, 2003 9.700 9.890 9.270 9.370 121,256 -0.52(-5.26%)
Nov 10, 2003 10.39 10.40 9.740 9.890 154,139 -0.10(-1.00%)
Nov 07, 2003 9.410 10.15 9.210 9.990 304,915 +0.49(+5.16%)
Nov 06, 2003 9.790 9.860 9.090 9.500 262,248 -0.15(-1.55%)
Nov 05, 2003 10.07 10.15 9.290 9.650 319,455 -0.32(-3.21%)
Nov 04, 2003 9.850 10.48 9.700 9.970 403,414 +0.32(+3.32%)
Nov 03, 2003 10.17 10.30 9.690 9.650 582,778 -0.25(-2.53%)
Oct 31, 2003 7.650 11.60 7.500 9.900 2,501,849 +2.86(+40.68%)
Oct 30, 2003 7.010 7.010 6.940 7.037 62,200 -0.00(-0.04%)
Oct 29, 2003 6.770 7.150 6.770 7.040 87,753 +0.24(+3.53%)
Oct 28, 2003 6.830 7.110 6.760 6.800 86,400 -0.02(-0.29%)
Oct 27, 2003 6.540 6.870 6.540 6.820 95,900 +0.03(+0.44%)
Oct 24, 2003 6.990 7.000 6.650 6.790 78,000 -0.15(-2.10%)
Oct 23, 2003 6.760 7.030 6.600 6.936 102,800 +0.09(+1.26%)
Oct 22, 2003 7.110 7.260 6.470 6.850 104,200 -0.46(-6.29%)
Oct 21, 2003 7.260 7.400 7.150 7.310 98,900 +0.03(+0.41%)
Oct 20, 2003 7.360 7.670 7.150 7.280 140,315 +0.03(+0.41%)
Oct 17, 2003 7.311 7.350 6.990 7.250 99,350 -0.05(-0.68%)
Oct 16, 2003 7.490 7.360 7.130 7.300 130,665 -0.19(-2.54%)
Oct 15, 2003 7.700 7.750 7.350 7.490 232,550 -0.15(-1.96%)
Oct 14, 2003 7.110 7.640 7.100 7.640 123,648 +0.46(+6.41%)
Oct 13, 2003 7.040 7.440 7.040 7.180 94,183 +0.21(+3.00%)
Oct 10, 2003 7.110 7.190 6.800 6.971 226,383 -0.25(-3.45%)
Oct 09, 2003 7.560 7.750 7.100 7.220 322,243 -0.32(-4.24%)
Oct 08, 2003 7.900 7.900 7.500 7.540 302,538 -0.21(-2.71%)
Oct 07, 2003 7.020 7.900 6.800 7.750 898,199 +0.74(+10.54%)
Oct 06, 2003 7.280 7.280 6.820 7.011 593,560 +0.02(+0.30%)
Oct 03, 2003 6.760 7.690 6.760 6.990 2,760,126 +1.98(+39.52%)
Oct 02, 2003 5.050 5.100 5.000 5.010 159,973 -0.04(-0.79%)
Oct 01, 2003 5.150 5.200 5.010 5.050 40,940 -0.05(-0.96%)
Sep 30, 2003 5.020 5.200 4.910 5.099 73,994 +0.04(+0.77%)
Sep 29, 2003 5.000 5.100 4.950 5.060 76,770 -0.01(-0.20%)
Sep 26, 2003 5.000 5.190 4.850 5.070 95,680 +0.07(+1.40%)
Sep 25, 2003 5.010 5.151 5.000 5.000 53,600 -0.01(-0.20%)
Sep 24, 2003 5.180 5.400 4.900 5.010 115,910 -0.17(-3.28%)
Sep 23, 2003 4.680 5.250 4.680 5.180 190,763 +0.41(+8.62%)
Sep 22, 2003 4.500 4.950 4.150 4.769 120,116 +0.27(+5.98%)
Sep 19, 2003 4.150 4.600 4.110 4.500 98,470 +0.25(+5.88%)
Sep 18, 2003 4.100 4.280 4.100 4.250 33,885 +0.08(+1.92%)
Sep 17, 2003 4.250 4.370 4.100 4.170 81,482 -0.11(-2.57%)
Sep 16, 2003 4.450 4.470 4.270 4.280 61,300 -0.22(-4.89%)
Sep 15, 2003 4.560 4.560 4.340 4.500 24,600 -0.04(-0.88%)
Sep 12, 2003 4.530 4.590 4.400 4.540 63,100 +0.00(+0.00%)
Sep 11, 2003 4.460 4.560 4.450 4.540 50,200 +0.12(+2.71%)
Sep 10, 2003 4.550 4.550 4.350 4.420 57,100 -0.23(-4.95%)
Sep 09, 2003 4.590 4.690 4.510 4.650 22,800 +0.05(+1.09%)
Sep 08, 2003 4.450 4.629 4.440 4.600 64,600 +0.15(+3.37%)
Sep 05, 2003 4.300 4.550 4.300 4.450 53,200 -0.05(-1.11%)
Sep 04, 2003 4.210 4.590 4.200 4.500 82,700 +0.31(+7.50%)
Sep 03, 2003 4.160 4.250 4.150 4.186 53,300 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.