Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3373 0.3549 0.3203 0.3223 93,381 -0.01(-4.39%)
Nov 29, 2023 0.3500 0.3600 0.3000 0.3371 331,286 -0.01(-3.96%)
Nov 28, 2023 0.3600 0.3700 0.3320 0.3510 111,399 +0.01(+2.93%)
Nov 27, 2023 0.3700 0.3700 0.3320 0.3410 135,773 -0.03(-7.84%)
Nov 24, 2023 0.3600 0.3790 0.3348 0.3700 235,477 +0.01(+3.93%)
Nov 22, 2023 0.3530 0.3706 0.3100 0.3560 115,085 +0.00(+0.31%)
Nov 21, 2023 0.3725 0.3799 0.3130 0.3549 179,982 -0.02(-4.72%)
Nov 20, 2023 0.3800 0.4000 0.3528 0.3725 194,544 -0.03(-6.57%)
Nov 17, 2023 0.4190 0.4190 0.3610 0.3987 297,621 +0.01(+3.83%)
Nov 16, 2023 0.4100 0.4100 0.3569 0.3840 156,400 -0.01(-3.71%)
Nov 15, 2023 0.3600 0.4195 0.3350 0.3988 629,224 +0.04(+10.47%)
Nov 14, 2023 0.3200 0.3799 0.3015 0.3610 392,289 +0.05(+14.60%)
Nov 13, 2023 0.3170 0.3263 0.2900 0.3150 234,798 +0.01(+2.31%)
Nov 10, 2023 0.3119 0.3199 0.2900 0.3079 194,244 -0.00(-1.41%)
Nov 09, 2023 0.3100 0.3199 0.2951 0.3123 156,717 -0.01(-1.61%)
Nov 08, 2023 0.2840 0.3199 0.2704 0.3174 405,875 +0.04(+13.76%)
Nov 07, 2023 0.2700 0.2816 0.2511 0.2790 176,918 +0.01(+3.33%)
Nov 06, 2023 0.2700 0.2850 0.2482 0.2700 172,854 +0.02(+6.30%)
Nov 03, 2023 0.2540 0.2750 0.2350 0.2540 570,243 +0.02(+9.96%)
Nov 02, 2023 0.2337 0.2550 0.2300 0.2310 271,138 -0.00(-0.86%)
Nov 01, 2023 0.2400 0.2450 0.2221 0.2330 129,220 -0.01(-3.32%)
Oct 31, 2023 0.2582 0.2679 0.2400 0.2410 160,862 -0.02(-6.59%)
Oct 30, 2023 0.2650 0.2650 0.2500 0.2580 115,341 -0.01(-2.46%)
Oct 27, 2023 0.2716 0.2780 0.2493 0.2645 118,925 -0.02(-5.54%)
Oct 26, 2023 0.2500 0.2800 0.2200 0.2800 320,156 +0.05(+20.17%)
Oct 25, 2023 0.2347 0.2400 0.2200 0.2330 298,478 -0.01(-3.72%)
Oct 24, 2023 0.2431 0.2590 0.2200 0.2420 569,070 -0.01(-2.81%)
Oct 23, 2023 0.2590 0.2650 0.2420 0.2490 199,857 -0.01(-1.97%)
Oct 20, 2023 0.2590 0.2608 0.2500 0.2540 121,365 +0.00(+1.11%)
Oct 19, 2023 0.2500 0.2600 0.2429 0.2512 132,747 +0.00(+0.48%)
Oct 18, 2023 0.2600 0.2700 0.2450 0.2500 219,740 -0.00(-0.99%)
Oct 17, 2023 0.2423 0.2749 0.2340 0.2525 552,155 +0.01(+3.70%)
Oct 16, 2023 0.2440 0.2636 0.2401 0.2435 470,342 +0.01(+4.06%)
Oct 13, 2023 0.2500 0.2524 0.2310 0.2340 323,689 -0.01(-5.65%)
Oct 12, 2023 0.2722 0.2850 0.2400 0.2480 798,356 -0.02(-8.82%)
Oct 11, 2023 0.2900 0.2942 0.2601 0.2720 621,729 -0.01(-2.86%)
Oct 10, 2023 0.2500 0.3066 0.2470 0.2800 2,001,373 +0.03(+13.36%)
Oct 09, 2023 0.2900 0.2989 0.2426 0.2470 1,528,260 -0.05(-15.56%)
Oct 06, 2023 0.3800 0.3899 0.2912 0.2925 3,020,826 -0.16(-35.29%)
Oct 05, 2023 0.4400 0.4770 0.4210 0.4520 1,682,128 +0.03(+6.96%)
Oct 04, 2023 0.4300 0.4500 0.4200 0.4226 140,787 +0.01(+2.82%)
Oct 03, 2023 0.4035 0.4500 0.4000 0.4110 245,455 -0.01(-1.20%)
Oct 02, 2023 0.4100 0.4500 0.3900 0.4160 138,168 +0.01(+2.56%)
Sep 29, 2023 0.3870 0.4200 0.3800 0.4056 104,425 +0.03(+7.30%)
Sep 28, 2023 0.3560 0.3957 0.3500 0.3780 170,772 +0.02(+6.18%)
Sep 27, 2023 0.3709 0.4015 0.3500 0.3560 335,118 -0.01(-2.73%)
Sep 26, 2023 0.3794 0.4086 0.3660 0.3660 463,247 -0.02(-4.94%)
Sep 25, 2023 0.4200 0.3979 0.3676 0.3850 570,908 -0.01(-2.53%)
Sep 22, 2023 0.3500 0.4757 0.2900 0.3950 4,995,476 +0.05(+16.18%)
Sep 21, 2023 0.4120 0.4450 0.3344 0.3400 1,549,465 -0.08(-19.05%)
Sep 20, 2023 0.4518 0.4800 0.4071 0.4200 1,710,097 -0.03(-6.96%)
Sep 19, 2023 0.5400 0.5700 0.4440 0.4514 848,607 -0.09(-17.04%)
Sep 18, 2023 0.5636 0.5936 0.5350 0.5441 178,835 -0.04(-6.19%)
Sep 15, 2023 0.5811 0.6298 0.5558 0.5800 225,619 -0.02(-2.99%)
Sep 14, 2023 0.5735 0.6048 0.5500 0.5979 1,270,307 +0.03(+4.53%)
Sep 13, 2023 0.5600 0.5910 0.5560 0.5720 120,670 +0.00(+0.33%)
Sep 12, 2023 0.5851 0.5990 0.5541 0.5701 166,737 -0.01(-1.88%)
Sep 11, 2023 0.6000 0.6299 0.5717 0.5810 111,264 -0.03(-4.38%)
Sep 08, 2023 0.6010 0.6300 0.5900 0.6076 142,468 -0.01(-2.02%)
Sep 07, 2023 0.6200 0.6300 0.6004 0.6201 198,482 -0.01(-1.57%)
Sep 06, 2023 0.6270 0.6500 0.6081 0.6300 91,921 +0.00(+0.05%)
Sep 05, 2023 0.6400 0.6498 0.6200 0.6297 73,391 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.