Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.710 9.820 9.560 9.620 312,800 -0.21(-2.09%)
Jan 30, 2020 9.610 9.830 9.560 9.825 230,449 +0.08(+0.87%)
Jan 29, 2020 9.950 10.05 9.690 9.740 294,349 -0.16(-1.62%)
Jan 28, 2020 9.650 10.05 9.650 9.900 223,871 +0.29(+3.02%)
Jan 27, 2020 9.450 9.760 9.420 9.610 317,799 -0.13(-1.33%)
Jan 24, 2020 10.12 10.12 9.680 9.740 405,900 -0.34(-3.37%)
Jan 23, 2020 9.860 10.11 9.620 10.08 524,303 +0.12(+1.20%)
Jan 22, 2020 9.990 10.07 9.871 9.960 347,777 -0.04(-0.40%)
Jan 21, 2020 9.990 10.07 9.840 10.00 465,234 +0.01(+0.10%)
Jan 17, 2020 10.08 10.08 9.900 9.990 308,800 +0.02(+0.20%)
Jan 16, 2020 9.880 10.09 9.880 9.970 355,923 +0.16(+1.63%)
Jan 15, 2020 9.890 10.15 9.720 9.810 504,516 -0.07(-0.71%)
Jan 14, 2020 10.18 10.20 9.850 9.880 640,396 -0.24(-2.42%)
Jan 13, 2020 9.660 10.13 9.590 10.12 889,452 +0.47(+4.92%)
Jan 10, 2020 9.470 9.700 9.440 9.650 613,400 +0.19(+2.01%)
Jan 09, 2020 9.290 9.470 9.180 9.460 462,318 +0.17(+1.83%)
Jan 08, 2020 9.320 9.490 9.280 9.290 663,823 +0.00(+0.00%)
Jan 07, 2020 9.150 9.340 9.000 9.290 483,132 +0.14(+1.53%)
Jan 06, 2020 9.210 9.250 9.040 9.150 517,747 -0.10(-1.08%)
Jan 03, 2020 9.300 9.330 9.105 9.250 428,600 -0.12(-1.28%)
Jan 02, 2020 9.670 9.720 9.305 9.370 465,351 -0.21(-2.19%)
Dec 31, 2019 9.280 9.650 9.280 9.580 711,100 +0.27(+2.90%)
Dec 30, 2019 9.430 9.480 8.990 9.310 832,967 -0.04(-0.43%)
Dec 27, 2019 9.460 9.481 9.320 9.350 417,000 -0.03(-0.32%)
Dec 26, 2019 9.350 9.525 9.230 9.380 739,282 +0.12(+1.30%)
Dec 24, 2019 9.440 9.450 9.240 9.260 444,000 -0.10(-1.07%)
Dec 23, 2019 9.570 9.690 9.330 9.360 1,078,025 -0.31(-3.21%)
Dec 20, 2019 10.30 10.54 9.560 9.670 3,913,400 -2.18(-18.40%)
Dec 19, 2019 11.39 11.94 11.13 11.85 603,039 +0.50(+4.41%)
Dec 18, 2019 11.19 11.46 11.06 11.35 267,953 +0.23(+2.07%)
Dec 17, 2019 11.25 11.31 11.09 11.12 267,595 -0.07(-0.63%)
Dec 16, 2019 11.34 11.65 11.16 11.19 370,860 -0.08(-0.71%)
Dec 13, 2019 11.12 11.48 11.09 11.27 303,800 +0.09(+0.81%)
Dec 12, 2019 10.76 11.25 10.65 11.18 238,418 +0.53(+4.98%)
Dec 11, 2019 10.60 10.73 10.48 10.65 160,926 +0.13(+1.24%)
Dec 10, 2019 10.68 10.78 10.35 10.52 217,051 -0.19(-1.77%)
Dec 09, 2019 10.55 10.77 10.51 10.71 214,795 +0.20(+1.90%)
Dec 06, 2019 10.29 10.69 10.29 10.51 232,500 +0.26(+2.54%)
Dec 05, 2019 10.53 10.58 10.21 10.25 247,855 -0.30(-2.84%)
Dec 04, 2019 10.60 10.75 10.50 10.55 231,921 +0.02(+0.19%)
Dec 03, 2019 10.25 10.56 10.10 10.53 262,399 +0.18(+1.74%)
Dec 02, 2019 10.55 10.56 10.15 10.35 258,815 -0.14(-1.33%)
Nov 29, 2019 10.38 10.74 10.26 10.49 126,700 +0.10(+0.96%)
Nov 27, 2019 10.66 10.74 10.31 10.39 183,400 -0.24(-2.26%)
Nov 26, 2019 10.65 10.81 10.56 10.63 171,337 -0.05(-0.47%)
Nov 25, 2019 10.40 10.78 10.30 10.68 209,994 +0.28(+2.69%)
Nov 22, 2019 10.30 10.48 10.25 10.40 119,200 +0.11(+1.07%)
Nov 21, 2019 10.49 10.49 10.24 10.29 110,761 -0.11(-1.06%)
Nov 20, 2019 10.32 10.55 10.25 10.40 232,710 -0.05(-0.48%)
Nov 19, 2019 10.60 10.65 10.30 10.45 226,685 -0.08(-0.76%)
Nov 18, 2019 10.22 10.57 10.19 10.53 219,279 +0.25(+2.48%)
Nov 15, 2019 10.07 10.35 10.02 10.28 196,300 +0.33(+3.27%)
Nov 14, 2019 10.17 10.20 9.900 9.950 372,358 -0.23(-2.26%)
Nov 13, 2019 10.42 10.46 10.10 10.18 349,970 -0.38(-3.60%)
Nov 12, 2019 10.59 10.66 10.39 10.56 339,759 -0.06(-0.56%)
Nov 11, 2019 11.00 11.10 10.49 10.62 306,364 -0.48(-4.32%)
Nov 08, 2019 11.29 11.43 11.02 11.10 274,500 -0.22(-1.94%)
Nov 07, 2019 11.50 11.61 11.25 11.32 184,811 +0.02(+0.18%)
Nov 06, 2019 11.84 11.86 11.28 11.30 191,246 -0.60(-5.04%)
Nov 05, 2019 11.91 12.14 11.79 11.90 247,204 +0.03(+0.25%)
Nov 04, 2019 11.73 11.87 11.72 11.87 241,717 +0.30(+2.59%)
Nov 01, 2019 11.27 11.63 11.14 11.57 298,300 +0.35(+3.12%)
Oct 31, 2019 11.14 11.24 11.00 11.22 140,516 +0.05(+0.45%)
Oct 30, 2019 11.27 11.28 10.98 11.17 160,281 -0.14(-1.24%)
Oct 29, 2019 11.27 11.38 11.18 11.31 116,866 -0.04(-0.35%)
Oct 28, 2019 11.03 11.42 11.00 11.35 200,947 +0.37(+3.37%)
Oct 25, 2019 10.80 11.09 10.76 10.98 159,900 +0.05(+0.46%)
Oct 24, 2019 11.35 11.36 10.93 10.93 229,747 -0.45(-3.95%)
Oct 23, 2019 11.41 11.49 11.31 11.38 122,671 +0.06(+0.53%)
Oct 22, 2019 11.18 11.45 11.14 11.32 223,298 +0.06(+0.58%)
Oct 21, 2019 11.23 11.57 11.15 11.26 299,698 +0.16(+1.40%)
Oct 18, 2019 11.00 11.14 10.93 11.10 259,700 +0.03(+0.27%)
Oct 17, 2019 11.09 11.19 10.98 11.07 247,519 +0.12(+1.10%)
Oct 16, 2019 10.53 11.02 10.53 10.95 300,493 +0.34(+3.25%)
Oct 15, 2019 10.36 10.79 10.32 10.61 705,352 +0.25(+2.41%)
Oct 14, 2019 10.10 10.51 10.10 10.36 284,954 +0.20(+1.92%)
Oct 11, 2019 9.870 10.27 9.760 10.16 332,100 +0.46(+4.74%)
Oct 10, 2019 9.800 9.810 9.660 9.700 232,746 -0.07(-0.67%)
Oct 09, 2019 9.800 9.830 9.670 9.765 215,874 +0.11(+1.09%)
Oct 08, 2019 9.700 9.870 9.550 9.660 285,781 -0.20(-2.03%)
Oct 07, 2019 9.750 10.12 9.640 9.860 337,635 +0.05(+0.51%)
Oct 04, 2019 9.940 9.980 9.700 9.810 305,800 -0.07(-0.71%)
Oct 03, 2019 10.21 10.35 9.700 9.880 768,544 -0.35(-3.42%)
Oct 02, 2019 10.77 10.81 9.900 10.23 510,757 -0.66(-6.06%)
Oct 01, 2019 11.57 11.74 10.85 10.89 674,366 -0.63(-5.47%)
Sep 30, 2019 11.36 11.59 11.16 11.52 402,220 +0.16(+1.41%)
Sep 27, 2019 11.58 12.32 11.14 11.36 1,040,100 -0.38(-3.24%)
Sep 26, 2019 11.66 12.00 11.46 11.74 699,494 -0.03(-0.25%)
Sep 25, 2019 10.94 11.82 10.91 11.77 370,156 +0.75(+6.81%)
Sep 24, 2019 11.12 11.43 10.91 11.02 431,111 +0.04(+0.36%)
Sep 23, 2019 11.01 11.05 10.86 10.98 302,501 -0.07(-0.63%)
Sep 20, 2019 11.19 11.27 10.95 11.05 432,500 -0.10(-0.90%)
Sep 19, 2019 11.29 11.32 11.05 11.15 228,438 -0.05(-0.45%)
Sep 18, 2019 11.28 11.45 11.07 11.20 200,535 -0.12(-1.06%)
Sep 17, 2019 11.49 11.49 11.18 11.32 216,446 -0.20(-1.74%)
Sep 16, 2019 11.56 11.66 11.45 11.52 197,129 -0.04(-0.35%)
Sep 13, 2019 11.84 11.99 11.54 11.56 241,800 -0.19(-1.62%)
Sep 12, 2019 11.82 11.88 11.51 11.75 230,372 +0.05(+0.43%)
Sep 11, 2019 11.40 11.74 11.14 11.70 247,298 +0.35(+3.08%)
Sep 10, 2019 10.80 11.37 10.69 11.35 226,574 +0.54(+5.00%)
Sep 09, 2019 10.34 10.83 10.24 10.81 249,735 +0.55(+5.36%)
Sep 06, 2019 10.22 10.31 10.14 10.26 116,400 +0.07(+0.69%)
Sep 05, 2019 9.950 10.33 9.870 10.19 229,101 +0.40(+4.09%)
Sep 04, 2019 9.740 9.850 9.580 9.790 216,677 +0.25(+2.62%)
Sep 03, 2019 9.470 9.630 9.440 9.540 311,268 -0.06(-0.63%)
Aug 30, 2019 9.730 9.750 9.505 9.600 191,700 -0.03(-0.31%)
Aug 29, 2019 9.640 9.790 9.550 9.630 184,363 +0.16(+1.69%)
Aug 28, 2019 9.400 9.590 9.353 9.470 215,372 +0.01(+0.11%)
Aug 27, 2019 9.660 9.670 9.370 9.460 332,546 -0.06(-0.63%)
Aug 26, 2019 9.580 9.580 9.390 9.520 356,023 +0.06(+0.63%)
Aug 23, 2019 9.850 9.900 9.390 9.460 326,400 -0.45(-4.54%)
Aug 22, 2019 10.10 10.16 9.880 9.910 344,360 -0.12(-1.20%)
Aug 21, 2019 9.900 10.04 9.750 10.03 308,362 +0.24(+2.45%)
Aug 20, 2019 9.860 9.980 9.670 9.790 375,903 -0.14(-1.41%)
Aug 19, 2019 10.01 10.24 9.860 9.930 248,875 +0.07(+0.71%)
Aug 16, 2019 9.660 9.870 9.520 9.860 281,700 +0.33(+3.46%)
Aug 15, 2019 9.730 9.780 9.480 9.530 356,550 -0.17(-1.75%)
Aug 14, 2019 10.08 10.17 9.670 9.700 351,893 -0.62(-6.01%)
Aug 13, 2019 10.24 10.61 10.24 10.32 217,264 +0.07(+0.68%)
Aug 12, 2019 10.25 10.40 10.22 10.25 210,686 -0.10(-0.97%)
Aug 09, 2019 10.45 10.49 10.23 10.35 152,900 -0.15(-1.43%)
Aug 08, 2019 10.05 10.53 10.05 10.50 267,721 +0.56(+5.63%)
Aug 07, 2019 9.970 10.06 9.830 9.940 428,495 -0.10(-1.00%)
Aug 06, 2019 10.21 10.29 9.780 10.04 398,288 -0.07(-0.69%)
Aug 05, 2019 10.29 10.30 9.930 10.11 394,706 -0.40(-3.81%)
Aug 02, 2019 10.83 10.90 10.47 10.51 371,600 -0.42(-3.84%)
Aug 01, 2019 11.13 11.37 10.68 10.93 319,759 -0.23(-2.06%)
Jul 31, 2019 11.62 11.69 11.14 11.16 233,732 -0.43(-3.71%)
Jul 30, 2019 11.37 11.68 11.21 11.59 195,967 +0.10(+0.87%)
Jul 29, 2019 11.45 11.59 11.19 11.49 198,983 +0.02(+0.17%)
Jul 26, 2019 11.11 11.52 11.11 11.47 237,300 +0.38(+3.43%)
Jul 25, 2019 11.18 11.20 10.73 11.09 460,223 -0.02(-0.18%)
Jul 24, 2019 11.05 11.35 10.82 11.11 442,211 -0.03(-0.27%)
Jul 23, 2019 10.77 11.18 10.77 11.14 487,186 +0.48(+4.50%)
Jul 22, 2019 10.77 10.90 10.51 10.66 333,131 -0.06(-0.56%)
Jul 19, 2019 10.81 10.96 10.70 10.72 293,700 -0.04(-0.37%)
Jul 18, 2019 10.80 10.84 10.57 10.76 259,728 -0.06(-0.55%)
Jul 17, 2019 11.24 11.24 10.80 10.82 270,488 -0.46(-4.08%)
Jul 16, 2019 11.41 11.50 11.26 11.28 236,981 -0.08(-0.70%)
Jul 15, 2019 11.67 11.68 11.26 11.36 265,882 -0.24(-2.07%)
Jul 12, 2019 11.59 11.70 11.54 11.60 491,800 +0.11(+0.96%)
Jul 11, 2019 11.13 11.61 11.00 11.49 284,037 +0.22(+1.95%)
Jul 10, 2019 11.35 11.45 11.24 11.27 259,623 +0.04(+0.36%)
Jul 09, 2019 10.93 11.25 10.85 11.23 349,324 +0.28(+2.56%)
Jul 08, 2019 11.17 11.21 10.91 10.95 464,787 -0.34(-3.01%)
Jul 05, 2019 11.05 11.43 10.97 11.29 577,700 +0.26(+2.36%)
Jul 03, 2019 11.11 11.33 10.92 11.03 268,700 -0.01(-0.09%)
Jul 02, 2019 11.41 11.69 11.03 11.04 646,898 -0.29(-2.56%)
Jul 01, 2019 12.03 12.07 11.33 11.33 810,485 -0.35(-3.00%)
Jun 28, 2019 11.99 12.21 11.21 11.68 3,595,600 +1.28(+12.31%)
Jun 27, 2019 10.19 10.55 10.18 10.40 888,622 +0.25(+2.46%)
Jun 26, 2019 10.15 10.34 10.04 10.15 273,330 +0.13(+1.30%)
Jun 25, 2019 10.14 10.35 9.990 10.02 371,066 -0.12(-1.18%)
Jun 24, 2019 10.03 10.32 9.990 10.14 300,602 +0.11(+1.10%)
Jun 21, 2019 10.21 10.32 10.00 10.03 517,900 -0.23(-2.24%)
Jun 20, 2019 10.43 10.55 10.23 10.26 259,598 -0.04(-0.39%)
Jun 19, 2019 10.21 10.35 10.11 10.30 284,400 +0.16(+1.58%)
Jun 18, 2019 10.18 10.43 10.13 10.14 428,703 +0.02(+0.20%)
Jun 17, 2019 10.20 10.30 10.01 10.12 235,847 -0.06(-0.59%)
Jun 14, 2019 10.32 10.45 10.02 10.18 191,500 -0.14(-1.36%)
Jun 13, 2019 10.29 10.40 10.26 10.32 219,894 +0.07(+0.68%)
Jun 12, 2019 10.37 10.40 10.23 10.25 126,148 -0.21(-2.01%)
Jun 11, 2019 10.60 10.68 10.43 10.46 352,789 -0.04(-0.38%)
Jun 10, 2019 10.58 10.77 10.46 10.50 146,372 -0.02(-0.19%)
Jun 07, 2019 10.35 10.59 10.32 10.52 141,700 +0.18(+1.74%)
Jun 06, 2019 10.34 10.38 10.14 10.34 210,092 +0.02(+0.19%)
Jun 05, 2019 10.54 10.55 10.09 10.32 387,426 -0.17(-1.62%)
Jun 04, 2019 10.36 10.49 10.21 10.49 397,854 +0.30(+2.94%)
Jun 03, 2019 10.16 10.48 9.950 10.19 619,604 +0.03(+0.30%)
May 31, 2019 10.75 10.77 10.11 10.16 477,500 -0.68(-6.27%)
May 30, 2019 10.96 11.08 10.73 10.84 536,446 -0.10(-0.91%)
May 29, 2019 11.91 11.91 10.87 10.94 921,088 -1.24(-10.18%)
May 28, 2019 12.59 12.64 12.15 12.18 381,019 -0.39(-3.10%)
May 24, 2019 12.74 12.81 12.41 12.57 144,500 -0.03(-0.24%)
May 23, 2019 12.80 12.95 12.55 12.60 278,057 -0.37(-2.85%)
May 22, 2019 13.10 13.17 12.93 12.97 206,153 -0.19(-1.44%)
May 21, 2019 12.97 13.22 12.96 13.16 391,886 +0.29(+2.25%)
May 20, 2019 12.97 13.06 12.86 12.87 163,750 -0.20(-1.53%)
May 17, 2019 13.41 13.50 13.01 13.07 238,900 -0.49(-3.61%)
May 16, 2019 13.50 13.67 13.43 13.56 237,622 +0.10(+0.74%)
May 15, 2019 13.29 13.51 13.27 13.46 325,587 +0.05(+0.37%)
May 14, 2019 13.30 13.52 13.13 13.41 432,422 +0.18(+1.36%)
May 13, 2019 13.41 13.52 13.15 13.23 204,046 -0.51(-3.71%)
May 10, 2019 13.58 13.76 13.40 13.74 217,700 +0.07(+0.51%)
May 09, 2019 13.36 13.85 13.36 13.67 199,320 +0.12(+0.89%)
May 08, 2019 13.55 13.71 13.50 13.55 240,109 -0.06(-0.44%)
May 07, 2019 13.87 13.94 13.48 13.61 329,573 -0.44(-3.13%)
May 06, 2019 13.69 14.08 13.65 14.05 239,916 +0.05(+0.36%)
May 03, 2019 13.81 14.11 13.81 14.00 271,900 +0.18(+1.30%)
May 02, 2019 14.00 14.12 13.68 13.82 381,955 -0.18(-1.29%)
May 01, 2019 13.01 14.43 13.00 14.00 1,110,490 +0.57(+4.24%)
Apr 30, 2019 14.29 14.69 13.43 13.43 638,661 -0.82(-5.75%)
Apr 29, 2019 13.49 14.27 13.42 14.25 411,824 +0.73(+5.40%)
Apr 26, 2019 13.48 13.54 13.22 13.52 585,900 +0.04(+0.30%)
Apr 25, 2019 13.92 13.92 13.26 13.48 288,701 -0.50(-3.58%)
Apr 24, 2019 13.77 14.04 13.66 13.98 305,797 +0.23(+1.67%)
Apr 23, 2019 13.50 13.75 13.38 13.75 476,759 +0.28(+2.08%)
Apr 22, 2019 13.36 13.55 13.23 13.47 245,872 +0.05(+0.37%)
Apr 18, 2019 13.47 13.61 13.32 13.42 136,900 -0.08(-0.59%)
Apr 17, 2019 13.18 13.62 13.07 13.50 335,451 +0.42(+3.21%)
Apr 16, 2019 12.89 13.10 12.83 13.08 323,824 +0.26(+2.03%)
Apr 15, 2019 12.96 13.15 12.79 12.82 189,452 -0.12(-0.93%)
Apr 12, 2019 13.06 13.12 12.92 12.94 189,600 -0.01(-0.08%)
Apr 11, 2019 13.09 13.14 12.91 12.95 87,982 -0.10(-0.77%)
Apr 10, 2019 12.88 13.07 12.80 13.05 188,382 +0.20(+1.56%)
Apr 09, 2019 13.15 13.19 12.82 12.85 175,385 -0.31(-2.36%)
Apr 08, 2019 13.11 13.17 12.98 13.16 106,878 +0.01(+0.08%)
Apr 05, 2019 12.97 13.16 12.97 13.15 113,400 +0.23(+1.78%)
Apr 04, 2019 13.05 13.18 12.89 12.92 230,699 -0.03(-0.23%)
Apr 03, 2019 12.97 13.11 12.92 12.95 132,074 +0.10(+0.78%)
Apr 02, 2019 12.80 12.92 12.74 12.85 140,773 +0.02(+0.16%)
Apr 01, 2019 12.67 12.84 12.67 12.83 193,827 +0.25(+1.99%)
Mar 29, 2019 12.63 12.79 12.46 12.58 187,300 +0.05(+0.40%)
Mar 28, 2019 12.55 12.71 12.38 12.53 422,150 -0.02(-0.16%)
Mar 27, 2019 12.39 12.62 12.36 12.55 167,445 +0.16(+1.29%)
Mar 26, 2019 12.37 12.50 12.23 12.39 503,351 +0.08(+0.65%)
Mar 25, 2019 12.05 12.41 12.05 12.31 286,790 +0.07(+0.57%)
Mar 22, 2019 12.65 12.74 12.23 12.24 347,000 -0.51(-4.00%)
Mar 21, 2019 12.60 12.96 12.60 12.75 240,664 +0.12(+0.95%)
Mar 20, 2019 12.68 12.87 12.45 12.63 237,763 -0.09(-0.71%)
Mar 19, 2019 12.85 12.98 12.68 12.72 152,773 -0.07(-0.55%)
Mar 18, 2019 12.69 12.83 12.56 12.79 210,725 +0.06(+0.47%)
Mar 15, 2019 12.78 12.92 12.68 12.73 562,700 -0.04(-0.31%)
Mar 14, 2019 13.09 13.11 12.77 12.77 133,414 -0.30(-2.30%)
Mar 13, 2019 12.96 13.21 12.96 13.07 114,871 +0.14(+1.08%)
Mar 12, 2019 13.11 13.17 12.90 12.93 167,195 -0.18(-1.37%)
Mar 11, 2019 13.03 13.21 12.91 13.11 165,373 +0.09(+0.69%)
Mar 08, 2019 12.92 13.11 12.80 13.02 159,600 +0.00(+0.00%)
Mar 07, 2019 13.39 13.39 13.02 13.02 178,474 -0.36(-2.69%)
Mar 06, 2019 13.91 13.93 13.38 13.38 173,486 -0.56(-4.02%)
Mar 05, 2019 14.15 14.15 13.77 13.94 217,104 -0.24(-1.66%)
Mar 04, 2019 14.15 14.22 13.79 14.18 343,755 +0.28(+1.98%)
Mar 01, 2019 14.08 14.08 13.78 13.90 225,500 +0.00(+0.00%)
Feb 28, 2019 14.31 14.31 13.89 13.90 159,597 -0.40(-2.80%)
Feb 27, 2019 14.55 14.55 14.23 14.30 153,237 -0.25(-1.72%)
Feb 26, 2019 14.56 14.67 14.49 14.55 125,446 +0.07(+0.48%)
Feb 25, 2019 14.55 14.65 14.42 14.48 150,103 -0.02(-0.14%)
Feb 22, 2019 14.45 14.61 14.37 14.50 141,100 +0.13(+0.90%)
Feb 21, 2019 14.46 14.55 14.37 14.37 225,559 -0.05(-0.35%)
Feb 20, 2019 14.50 14.60 14.36 14.42 224,529 -0.08(-0.55%)
Feb 19, 2019 14.53 14.63 14.42 14.50 199,592 -0.07(-0.48%)
Feb 15, 2019 14.27 14.63 14.20 14.57 233,400 +0.37(+2.61%)
Feb 14, 2019 14.64 14.68 14.18 14.20 359,445 -0.52(-3.53%)
Feb 13, 2019 14.45 14.74 14.44 14.72 320,298 +0.29(+2.01%)
Feb 12, 2019 14.27 14.48 14.27 14.43 135,087 +0.18(+1.26%)
Feb 11, 2019 14.08 14.26 13.93 14.25 165,539 +0.25(+1.79%)
Feb 08, 2019 13.95 14.06 13.89 14.00 131,300 -0.05(-0.36%)
Feb 07, 2019 14.34 14.40 14.02 14.05 192,487 -0.41(-2.84%)
Feb 06, 2019 14.40 14.82 14.40 14.46 338,662 +0.05(+0.35%)
Feb 05, 2019 14.51 14.68 14.39 14.41 495,486 -0.11(-0.76%)
Feb 04, 2019 14.44 14.58 14.42 14.52 221,219 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.