Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Jan 02, 2014 1115 1118 1108 1113 1,819,723 -7.59(-0.68%)
Dec 31, 2013 1121 1121 1121 0 +11.25(+1.01%)
Dec 30, 2013 1120 1120 1109 1109 1,234,762 -8.94(-0.80%)
Dec 27, 2013 1120 1120 1113 1118 1,570,140 +0.94(+0.08%)
Dec 26, 2013 1114 1119 1109 1117 1,337,619 +5.62(+0.51%)
Dec 24, 2013 1115 1115 1108 1112 734,170 -3.26(-0.29%)
Dec 23, 2013 1108 1116 1105 1115 1,720,523 +14.48(+1.32%)
Dec 20, 2013 1089 1101 1088 1101 3,267,417 +14.40(+1.33%)
Dec 19, 2013 1081 1092 1079 1086 1,664,275 +1.47(+0.14%)
Dec 18, 2013 1072 1085 1059 1085 2,207,846 +14.89(+1.39%)
Dec 17, 2013 1074 1081 1068 1070 1,530,879 -3.12(-0.29%)
Dec 16, 2013 1063 1075 1062 1073 1,601,311 +12.19(+1.15%)
Dec 13, 2013 1075 1076 1058 1061 2,164,759 -9.17(-0.86%)
Dec 12, 2013 1080 1083 1069 1070 1,593,761 -7.33(-0.68%)
Dec 11, 2013 1087 1091 1075 1077 1,703,633 -7.37(-0.68%)
Dec 10, 2013 1076 1092 1076 1085 1,740,035 +6.52(+0.60%)
Dec 09, 2013 1070 1082 1068 1078 1,480,811 +8.27(+0.77%)
Dec 06, 2013 1070 1070 1060 1070 0 +12.53(+1.19%)
Dec 05, 2013 1057 1060 1051 1057 0 -0.84(-0.08%)
Dec 04, 2013 1051 1064 1050 1058 1,190,773 +4.92(+0.47%)
Dec 03, 2013 1051 1063 1050 1053 1,676,144 -1.22(-0.12%)
Dec 02, 2013 1064 1066 1051 1054 1,372,906 -5.11(-0.48%)
Nov 29, 2013 1062 1067 1059 1060 0 -3.52(-0.33%)
Nov 27, 2013 1062 1068 1060 1063 0 +4.70(+0.44%)
Nov 26, 2013 1049 1062 1043 1058 2,279,865 +12.48(+1.19%)
Nov 25, 2013 1037 1053 1035 1046 1,611,698 +14.04(+1.36%)
Nov 22, 2013 1033 1036 1029 1032 0 -2.18(-0.21%)
Nov 21, 2013 1027 1038 1026 1034 1,090,405 +11.76(+1.15%)
Nov 20, 2013 1030 1033 1020 1022 0 -2.89(-0.28%)
Nov 19, 2013 1032 1035 1023 1025 0 -6.35(-0.62%)
Nov 18, 2013 1036 1049 1029 1032 1,759,613 -2.01(-0.19%)
Nov 15, 2013 1035 1038 1030 1034 0 -1.67(-0.16%)
Nov 14, 2013 1034 1040 1030 1035 1,166,631 +23.45(+2.32%)
Nov 12, 2013 1008 1018 1005 1012 0 +1.19(+0.12%)
Nov 11, 2013 1010 1016 1008 1011 0 -5.44(-0.54%)
Nov 08, 2013 1009 1018 1008 1016 0 +8.08(+0.80%)
Nov 07, 2013 1023 1024 1008 1008 1,678,400 -14.80(-1.45%)
Nov 06, 2013 1026 1027 1015 1023 914,174 +1.23(+0.12%)
Nov 05, 2013 1020 1032 1017 1022 1,175,887 -4.59(-0.45%)
Nov 04, 2013 1032 1032 1022 1026 1,088,456 -0.93(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.