Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 450.11 454.87 448.00 450.02 1,946,798 -2.67(-0.59%)
Aug 30, 2010 459.15 459.76 452.42 452.69 1,231,337 -6.14(-1.34%)
Aug 27, 2010 452.56 459.99 447.65 458.83 2,313,147 +7.85(+1.74%)
Aug 26, 2010 456.06 457.26 450.44 450.98 1,776,948 -3.64(-0.80%)
Aug 25, 2010 450.00 457.81 450.00 454.62 2,589,505 +3.23(+0.72%)
Aug 24, 2010 457.70 458.37 450.92 451.39 2,762,321 -12.68(-2.73%)
Aug 23, 2010 461.50 468.25 457.73 464.07 2,986,187 +2.05(+0.44%)
Aug 20, 2010 467.97 471.59 461.02 462.02 3,923,319 -5.95(-1.27%)
Aug 19, 2010 481.01 482.51 467.25 467.97 3,923,928 -14.18(-2.94%)
Aug 18, 2010 490.44 490.87 481.55 482.15 2,671,307 -8.37(-1.71%)
Aug 17, 2010 488.53 494.70 486.03 490.52 1,890,646 +4.93(+1.02%)
Aug 16, 2010 483.68 489.87 480.50 485.59 1,305,014 -0.76(-0.16%)
Aug 13, 2010 489.00 491.19 486.01 486.35 1,940,047 -5.66(-1.15%)
Aug 12, 2010 483.94 494.75 482.51 492.01 2,204,592 +0.27(+0.05%)
Aug 11, 2010 497.73 498.00 491.50 491.74 2,222,988 -11.97(-2.38%)
Aug 10, 2010 502.35 506.00 498.57 503.71 2,073,920 -1.64(-0.32%)
Aug 09, 2010 502.25 505.50 501.36 505.35 1,872,109 +5.13(+1.03%)
Aug 06, 2010 505.40 505.74 496.05 500.22 3,321,695 -7.88(-1.55%)
Aug 05, 2010 505.89 508.60 503.56 508.10 2,420,386 +1.78(+0.35%)
Aug 04, 2010 492.18 507.00 491.05 506.32 3,812,500 +16.49(+3.37%)
Aug 03, 2010 490.50 492.46 486.76 489.83 1,803,085 -0.58(-0.12%)
Aug 02, 2010 488.99 493.28 486.94 490.41 1,863,095 +5.56(+1.15%)
Jul 30, 2010 479.65 487.36 479.14 484.85 2,144,492 -0.14(-0.03%)
Jul 29, 2010 485.95 488.88 479.33 484.99 2,661,901 +0.64(+0.13%)
Jul 28, 2010 494.94 495.25 482.67 484.35 2,496,012 -8.28(-1.68%)
Jul 27, 2010 490.57 497.50 490.17 492.63 2,451,199 +3.66(+0.75%)
Jul 26, 2010 489.09 490.75 484.88 488.97 1,996,334 -1.09(-0.22%)
Jul 23, 2010 480.77 490.59 480.01 490.06 2,267,180 +5.25(+1.08%)
Jul 22, 2010 483.23 488.98 482.48 484.81 2,147,687 +7.31(+1.53%)
Jul 21, 2010 484.00 485.70 475.43 477.50 3,283,595 -4.09(-0.85%)
Jul 20, 2010 461.03 482.99 460.60 481.59 4,053,944 +15.41(+3.31%)
Jul 19, 2010 461.01 469.65 457.52 466.18 4,548,554 +6.57(+1.43%)
Jul 16, 2010 469.12 470.56 459.52 459.61 7,824,721 -34.41(-6.97%)
Jul 15, 2010 491.73 494.70 482.68 494.02 4,841,471 +2.68(+0.55%)
Jul 14, 2010 489.88 493.83 486.46 491.34 3,118,034 +2.14(+0.44%)
Jul 13, 2010 482.25 492.99 480.28 489.20 3,969,654 +13.37(+2.81%)
Jul 12, 2010 472.37 479.44 471.08 475.83 3,333,644 +8.34(+1.78%)
Jul 09, 2010 471.96 473.26 462.78 467.49 4,332,702 +10.93(+2.39%)
Jul 08, 2010 453.55 457.33 449.66 456.56 2,668,889 +6.36(+1.41%)
Jul 07, 2010 438.31 451.29 435.38 450.20 3,130,850 +14.13(+3.24%)
Jul 06, 2010 444.00 447.67 433.63 436.07 2,558,127 -0.48(-0.11%)
Jul 02, 2010 441.62 442.28 436.00 436.55 1,936,256 -2.94(-0.67%)
Jul 01, 2010 445.29 448.40 433.63 439.49 3,513,877 -5.46(-1.23%)
Jun 30, 2010 454.96 457.83 444.72 444.95 3,603,123 -9.31(-2.05%)
Jun 29, 2010 463.44 464.55 451.12 454.26 3,502,008 -18.42(-3.90%)
Jun 25, 2010 477.06 477.65 470.56 472.68 2,245,289 -2.42(-0.51%)
Jun 24, 2010 479.66 482.75 473.26 475.10 1,893,540 -6.95(-1.44%)
Jun 23, 2010 486.89 486.89 478.16 482.05 2,028,850 -4.20(-0.86%)
Jun 22, 2010 489.90 496.60 485.73 486.25 2,219,618 -2.31(-0.47%)
Jun 21, 2010 499.90 500.97 484.89 488.56 2,988,376 -11.47(-2.29%)
Jun 18, 2010 502.51 503.47 498.13 500.03 2,878,739 -0.05(-0.01%)
Jun 17, 2010 503.45 505.87 496.69 500.08 1,977,294 -1.19(-0.24%)
Jun 16, 2010 496.17 504.00 496.11 501.27 2,289,295 +3.28(+0.66%)
Jun 15, 2010 483.08 500.40 482.18 497.99 4,251,858 +14.80(+3.06%)
Jun 14, 2010 494.48 494.50 483.19 483.19 2,040,338 -5.31(-1.09%)
Jun 11, 2010 482.50 488.71 481.62 488.50 1,782,619 +1.49(+0.31%)
Jun 10, 2010 480.37 488.50 475.84 487.01 2,584,114 +12.99(+2.74%)
Jun 09, 2010 487.22 488.88 472.00 474.02 2,728,988 -10.76(-2.22%)
Jun 08, 2010 487.85 488.84 477.54 484.78 2,673,338 -0.74(-0.15%)
Jun 07, 2010 499.06 500.91 483.15 485.52 3,632,560 -13.20(-2.65%)
Jun 04, 2010 499.72 509.25 496.70 498.72 3,923,904 -6.88(-1.36%)
Jun 03, 2010 495.11 508.00 494.70 505.60 3,650,697 +12.23(+2.48%)
Jun 02, 2010 486.68 493.87 481.46 493.37 2,517,821 +11.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.