Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 874.90 881.84 874.19 880.37 2,350,049 +3.30(+0.38%)
Jun 27, 2013 878.80 884.69 876.65 877.07 1,926,454 +3.42(+0.39%)
Jun 26, 2013 873.75 878.00 870.57 873.65 0 +7.45(+0.86%)
Jun 25, 2013 877.26 879.68 864.51 866.20 2,553,186 -3.59(-0.41%)
Jun 24, 2013 871.88 876.32 863.25 869.79 3,016,762 -11.14(-1.26%)
Jun 21, 2013 888.34 889.88 873.07 880.93 3,982,354 -3.81(-0.43%)
Jun 20, 2013 893.99 901.00 883.31 884.74 3,372,095 -15.94(-1.77%)
Jun 19, 2013 901.37 910.84 897.50 900.68 2,915,892 +0.06(+0.01%)
Jun 18, 2013 888.65 901.00 888.35 900.62 2,166,760 +14.37(+1.62%)
Jun 17, 2013 879.23 889.43 878.28 886.25 2,146,028 +11.21(+1.28%)
Jun 14, 2013 880.10 884.70 874.13 875.04 0 -1.96(-0.22%)
Jun 13, 2013 868.98 879.66 865.50 877.00 2,069,814 +5.02(+0.58%)
Jun 12, 2013 885.46 886.00 869.65 871.98 2,204,749 -7.83(-0.89%)
Jun 11, 2013 883.97 887.00 879.52 879.81 1,757,482 -10.41(-1.17%)
Jun 10, 2013 882.10 891.00 880.09 890.22 0 +10.49(+1.19%)
Jun 07, 2013 870.42 880.00 865.32 879.73 0 +15.09(+1.75%)
Jun 06, 2013 864.30 866.33 847.22 864.64 2,579,005 +4.94(+0.57%)
Jun 05, 2013 862.51 869.45 857.13 859.70 2,106,791 +0.60(+0.07%)
Jun 04, 2013 867.85 870.59 854.07 859.10 1,868,545 -8.53(-0.98%)
Jun 03, 2013 873.00 873.97 855.02 867.63 2,475,596 -3.59(-0.41%)
May 31, 2013 868.12 877.00 867.52 871.22 1,969,857 +0.46(+0.05%)
May 30, 2013 869.92 878.90 866.41 870.76 2,120,687 +2.45(+0.28%)
May 29, 2013 875.71 877.99 864.29 868.31 2,013,147 -12.96(-1.47%)
May 28, 2013 883.50 892.14 880.40 881.27 2,257,410 +7.95(+0.91%)
May 24, 2013 875.26 878.82 871.01 873.32 0 -9.47(-1.07%)
May 23, 2013 877.00 889.96 874.00 882.79 2,274,946 -6.63(-0.75%)
May 22, 2013 902.56 909.31 886.88 889.42 2,560,594 -17.55(-1.94%)
May 21, 2013 908.02 911.66 897.61 906.97 1,982,985 -1.56(-0.17%)
May 20, 2013 905.00 920.60 905.00 908.53 2,272,695 -0.65(-0.07%)
May 17, 2013 910.02 913.49 900.52 909.18 0 +5.31(+0.59%)
May 16, 2013 919.00 919.98 902.01 903.87 3,208,971 -12.02(-1.31%)
May 15, 2013 895.50 916.38 894.02 915.89 3,985,194 +38.36(+4.37%)
May 13, 2013 878.89 882.47 873.38 877.53 1,448,230 -2.70(-0.31%)
May 10, 2013 875.31 880.54 872.16 880.23 0 +8.75(+1.00%)
May 09, 2013 870.84 879.66 868.23 871.48 2,200,558 -2.15(-0.25%)
May 08, 2013 857.00 873.88 852.91 873.63 2,468,203 +16.40(+1.91%)
May 07, 2013 863.01 863.87 850.67 857.23 0 -4.32(-0.50%)
May 06, 2013 848.26 861.85 848.26 861.55 2,141,209 +15.83(+1.87%)
May 03, 2013 836.96 846.80 829.61 845.72 0 +16.11(+1.94%)
May 02, 2013 820.10 834.55 819.05 829.61 2,018,246 +9.18(+1.12%)
May 01, 2013 823.26 824.72 816.36 820.43 1,454,934 -4.14(-0.50%)
Apr 30, 2013 819.00 827.64 817.68 824.57 2,306,636 +5.51(+0.67%)
Apr 29, 2013 803.25 822.70 803.00 819.06 2,300,554 +17.64(+2.20%)
Apr 26, 2013 807.60 809.10 796.58 801.42 2,488,237 -7.68(-0.95%)
Apr 25, 2013 816.25 816.47 807.63 809.10 1,992,201 -4.35(-0.54%)
Apr 24, 2013 808.11 818.00 808.00 813.45 0 +5.55(+0.69%)
Apr 23, 2013 801.00 815.50 800.11 807.90 2,292,287 +7.79(+0.97%)
Apr 22, 2013 800.60 803.96 775.00 800.11 2,883,307 +0.24(+0.03%)
Apr 19, 2013 769.16 803.44 766.26 799.87 5,802,611 +33.96(+4.43%)
Apr 18, 2013 785.35 785.80 761.26 765.91 3,305,489 -16.65(-2.13%)
Apr 17, 2013 786.75 790.85 778.10 782.56 2,036,878 -10.81(-1.36%)
Apr 16, 2013 786.59 796.00 783.92 793.37 1,741,974 +11.44(+1.46%)
Apr 15, 2013 785.95 797.00 777.02 781.93 2,453,023 -8.12(-1.03%)
Apr 12, 2013 791.99 792.10 782.93 790.05 1,636,829 -0.34(-0.04%)
Apr 11, 2013 792.88 793.10 784.06 790.39 2,028,666 +0.21(+0.03%)
Apr 10, 2013 782.92 792.35 776.00 790.18 1,978,562 +12.53(+1.61%)
Apr 09, 2013 775.50 783.75 773.11 777.65 2,157,238 +2.80(+0.36%)
Apr 08, 2013 778.75 779.55 768.40 774.85 2,832,018 -8.20(-1.05%)
Apr 05, 2013 786.06 786.99 776.40 783.05 3,433,994 -12.02(-1.51%)
Apr 04, 2013 804.25 805.75 791.30 795.07 2,447,602 -11.13(-1.38%)
Apr 03, 2013 813.46 814.20 800.67 806.20 1,738,453 -6.84(-0.84%)
Apr 02, 2013 804.54 814.83 804.00 813.04 2,041,475 +11.85(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.