Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 417.27 418.21 413.74 414.86 7,587,728 -5.29(-1.26%)
Dec 29, 2005 427.98 428.73 419.17 420.15 6,947,528 -6.54(-1.53%)
Dec 28, 2005 424.50 427.78 421.26 426.69 7,119,600 +2.05(+0.48%)
Dec 27, 2005 431.86 431.86 422.76 424.64 6,705,200 -6.29(-1.46%)
Dec 23, 2005 432.15 432.50 428.78 430.93 4,592,946 -1.11(-0.26%)
Dec 22, 2005 431.76 432.86 425.93 432.04 7,549,220 +5.71(+1.34%)
Dec 21, 2005 433.55 436.86 420.71 426.33 11,220,315 -3.41(-0.79%)
Dec 20, 2005 427.86 432.20 424.67 429.74 10,070,581 +5.14(+1.21%)
Dec 19, 2005 432.20 446.21 420.11 424.60 21,942,640 -5.55(-1.29%)
Dec 16, 2005 425.34 432.50 422.75 430.15 16,329,292 +7.62(+1.80%)
Dec 15, 2005 419.11 423.14 416.50 422.53 6,044,299 +3.57(+0.85%)
Dec 14, 2005 417.04 419.73 415.49 418.96 6,623,104 +1.47(+0.35%)
Dec 13, 2005 413.00 418.00 411.64 417.49 8,160,803 +4.88(+1.18%)
Dec 12, 2005 414.63 415.21 409.95 412.61 6,950,243 +3.41(+0.83%)
Dec 09, 2005 415.00 415.78 408.56 409.20 7,663,093 -1.45(-0.35%)
Dec 08, 2005 405.30 410.65 402.64 410.65 8,909,750 +6.43(+1.59%)
Dec 07, 2005 406.16 406.70 399.01 404.22 11,642,429 -0.32(-0.08%)
Dec 06, 2005 408.70 416.41 401.70 404.54 15,117,161 -1.31(-0.32%)
Dec 05, 2005 417.00 417.50 404.28 405.85 10,290,168 -11.85(-2.84%)
Dec 02, 2005 416.94 419.53 413.86 417.70 7,543,323 +3.61(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.