Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 462.10 463.40 456.14 458.16 3,380,202 -2.76(-0.60%)
Mar 29, 2007 464.55 466.00 455.00 460.92 3,988,219 -0.96(-0.21%)
Mar 28, 2007 461.87 465.44 460.15 461.88 4,637,554 -1.74(-0.38%)
Mar 27, 2007 463.55 465.23 460.34 463.62 3,740,716 -1.38(-0.30%)
Mar 26, 2007 460.55 465.00 455.62 465.00 4,710,209 +3.17(+0.69%)
Mar 23, 2007 461.45 463.39 457.08 461.83 4,114,098 -0.21(-0.05%)
Mar 22, 2007 455.61 462.17 452.53 462.04 5,681,112 +5.49(+1.20%)
Mar 21, 2007 445.30 456.57 445.21 456.55 5,800,130 +11.27(+2.53%)
Mar 20, 2007 445.79 447.60 443.60 445.28 3,421,890 -1.95(-0.44%)
Mar 19, 2007 443.25 448.50 440.63 447.23 5,197,689 +6.38(+1.45%)
Mar 16, 2007 445.65 446.70 439.89 440.85 5,659,090 -5.34(-1.20%)
Mar 15, 2007 447.86 449.82 443.94 446.19 3,944,400 -1.81(-0.40%)
Mar 14, 2007 443.23 448.66 439.00 448.00 8,017,683 +4.97(+1.12%)
Mar 13, 2007 454.75 451.93 442.83 443.03 6,378,160 -11.72(-2.58%)
Mar 12, 2007 451.71 455.25 451.11 454.75 3,466,961 +1.79(+0.40%)
Mar 09, 2007 458.00 458.40 450.10 452.96 4,977,644 -1.76(-0.39%)
Mar 08, 2007 459.22 465.50 454.10 454.72 5,362,320 -0.92(-0.20%)
Mar 07, 2007 462.69 463.14 454.29 455.64 6,534,138 -1.91(-0.42%)
Mar 06, 2007 447.47 459.00 447.38 457.55 7,534,612 +16.61(+3.77%)
Mar 05, 2007 437.02 445.50 437.00 440.94 6,357,345 +2.26(+0.52%)
Mar 02, 2007 445.11 448.70 438.68 438.68 6,584,459 -9.55(-2.13%)
Mar 01, 2007 442.67 452.42 440.00 448.23 8,687,520 -1.22(-0.27%)
Feb 28, 2007 450.41 453.67 443.04 449.45 8,041,211 +0.68(+0.15%)
Feb 27, 2007 455.00 459.80 447.17 448.77 9,330,404 -16.16(-3.48%)
Feb 26, 2007 472.83 475.25 463.75 464.93 3,982,328 -5.69(-1.21%)
Feb 23, 2007 475.75 476.95 467.80 470.62 3,884,460 -5.23(-1.10%)
Feb 22, 2007 478.69 484.24 474.39 475.85 5,744,535 -0.01(-0.00%)
Feb 21, 2007 469.84 478.68 467.74 475.86 5,641,316 +3.76(+0.80%)
Feb 20, 2007 468.47 472.75 464.71 472.10 4,067,802 +2.16(+0.46%)
Feb 16, 2007 462.80 470.15 462.06 469.94 6,177,784 +8.47(+1.84%)
Feb 15, 2007 466.00 466.13 460.72 461.47 4,042,988 -4.46(-0.96%)
Feb 14, 2007 460.00 469.13 459.22 465.93 5,699,373 +6.83(+1.49%)
Feb 13, 2007 459.15 462.78 457.26 459.10 4,062,899 +0.81(+0.18%)
Feb 12, 2007 460.68 462.39 455.02 458.29 5,754,515 -3.60(-0.78%)
Feb 09, 2007 471.65 472.68 461.50 461.89 4,859,173 -9.14(-1.94%)
Feb 08, 2007 468.05 473.75 465.15 471.03 4,076,709 +1.02(+0.22%)
Feb 07, 2007 473.82 474.35 468.78 470.01 4,119,820 -1.47(-0.31%)
Feb 06, 2007 468.10 473.30 467.26 471.48 5,322,086 +4.32(+0.92%)
Feb 05, 2007 477.50 478.00 466.19 467.16 7,207,769 -14.34(-2.98%)
Feb 02, 2007 482.61 485.00 477.81 481.50 6,287,274 -0.25(-0.05%)
Feb 01, 2007 506.00 506.01 481.53 481.75 15,657,805 -19.75(-3.94%)
Jan 31, 2007 496.49 505.00 495.51 501.50 12,241,251 +7.18(+1.45%)
Jan 30, 2007 494.00 498.00 491.22 494.32 4,181,800 +1.85(+0.38%)
Jan 29, 2007 498.00 498.75 490.50 492.47 4,776,808 -3.37(-0.68%)
Jan 26, 2007 490.93 497.90 487.03 495.84 5,496,400 +7.75(+1.59%)
Jan 25, 2007 501.00 504.50 485.66 488.09 6,369,309 -10.98(-2.20%)
Jan 24, 2007 484.44 499.54 483.29 499.07 6,064,851 +20.02(+4.18%)
Jan 23, 2007 480.79 484.75 477.29 479.05 4,670,289 -1.79(-0.37%)
Jan 22, 2007 492.50 492.65 478.50 480.84 5,404,783 -8.91(-1.82%)
Jan 19, 2007 487.98 490.76 486.74 489.75 4,979,027 +1.92(+0.39%)
Jan 18, 2007 494.52 496.48 487.43 487.83 5,932,038 -9.45(-1.90%)
Jan 17, 2007 503.38 507.77 494.38 497.28 6,701,397 -7.00(-1.39%)
Jan 16, 2007 507.55 513.00 503.30 504.28 7,568,929 -0.72(-0.14%)
Jan 12, 2007 501.99 505.00 500.00 505.00 4,472,231 +5.28(+1.06%)
Jan 11, 2007 497.20 501.75 496.18 499.72 7,215,661 +10.26(+2.10%)
Jan 10, 2007 484.43 493.55 482.04 489.46 5,968,503 +3.96(+0.82%)
Jan 09, 2007 485.45 488.25 481.20 485.50 5,381,471 +1.92(+0.40%)
Jan 08, 2007 487.69 489.87 482.20 483.58 4,754,544 -3.61(-0.74%)
Jan 05, 2007 482.50 487.50 478.11 487.19 6,872,403 +3.93(+0.81%)
Jan 04, 2007 469.00 483.95 468.35 483.26 7,891,584 +15.67(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.