Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 558.15 569.42 557.03 562.63 3,416,445 +3.34(+0.60%)
Feb 26, 2015 560.13 559.29 2,700,762 +11.96(+2.19%)
Feb 25, 2015 538.44 549.57 538.44 547.33 2,041,617 +8.68(+1.61%)
Feb 24, 2015 531.55 539.40 531.00 538.65 1,421,363 +3.65(+0.68%)
Feb 23, 2015 539.00 539.30 532.00 535.00 1,644,825 -6.80(-1.26%)
Feb 20, 2015 547.58 547.58 538.10 541.80 1,911,732 -4.65(-0.85%)
Feb 19, 2015 542.47 546.86 540.75 546.45 1,541,669 +3.80(+0.70%)
Feb 18, 2015 543.82 547.55 539.55 542.65 1,558,153 -2.36(-0.43%)
Feb 17, 2015 551.16 553.00 543.26 545.01 1,958,644 -6.15(-1.12%)
Feb 13, 2015 551.16 551.16 551.16 0 +5.15(+0.94%)
Feb 12, 2015 539.66 548.34 537.00 546.01 2,429,480 +8.01(+1.49%)
Feb 11, 2015 539.73 541.95 536.00 538.00 1,915,036 -2.16(-0.40%)
Feb 10, 2015 532.15 541.00 529.17 540.16 2,370,578 +10.88(+2.06%)
Feb 09, 2015 531.06 533.88 527.55 529.28 1,513,811 -4.60(-0.86%)
Feb 06, 2015 531.01 540.22 528.65 533.88 2,146,922 +4.04(+0.76%)
Feb 05, 2015 527.93 530.69 525.64 529.83 1,658,737 +3.73(+0.71%)
Feb 04, 2015 533.14 536.75 525.03 526.10 1,694,678 -7.20(-1.35%)
Feb 03, 2015 529.94 537.45 526.81 533.30 2,353,036 +1.10(+0.21%)
Feb 02, 2015 534.32 536.50 521.72 532.20 3,766,987 -5.35(-1.00%)
Jan 30, 2015 519.00 543.10 518.18 537.55 6,055,445 +24.32(+4.74%)
Jan 29, 2015 512.90 515.19 503.48 513.23 3,941,760 +0.80(+0.16%)
Jan 28, 2015 525.00 525.69 512.35 512.43 1,790,550 -8.76(-1.68%)
Jan 27, 2015 531.40 532.78 520.86 521.19 1,956,712 -15.53(-2.89%)
Jan 26, 2015 541.50 541.50 532.07 536.72 1,546,563 -5.23(-0.97%)
Jan 23, 2015 538.03 545.41 535.75 541.95 2,298,290 +4.65(+0.87%)
Jan 22, 2015 538.84 521.91 537.30 2,803,292 +16.91(+3.25%)
Jan 21, 2015 521.85 520.39 2,316,928 +10.45(+2.05%)
Jan 20, 2015 512.77 515.61 509.37 509.94 2,340,599 -0.51(-0.10%)
Jan 16, 2015 510.45 510.45 510.45 0 +6.44(+1.28%)
Jan 15, 2015 504.01 2,555,888 -1.92(-0.38%)
Jan 14, 2015 500.42 508.26 498.16 505.93 2,635,255 +4.13(+0.82%)
Jan 13, 2015 501.80 3,049,845 +4.74(+0.95%)
Jan 12, 2015 499.24 500.28 490.91 497.06 2,855,948 -3.66(-0.73%)
Jan 09, 2015 508.18 508.60 498.65 500.72 2,100,024 -6.19(-1.22%)
Jan 08, 2015 501.51 507.50 495.02 506.91 3,662,052 +1.76(+0.35%)
Jan 07, 2015 510.95 511.49 503.65 505.15 2,345,768 -1.49(-0.29%)
Jan 06, 2015 520.50 521.21 505.55 506.64 2,731,060 -12.82(-2.47%)
Jan 05, 2015 527.15 527.99 517.75 519.46 2,055,179 -10.09(-1.91%)
Jan 02, 2015 532.60 535.80 527.88 529.55 1,327,870 -1.11(-0.21%)
Dec 31, 2014 530.66 530.66 530.66 0 -4.62(-0.86%)
Dec 30, 2014 534.96 537.84 533.61 535.28 1,048,211 -2.03(-0.38%)
Dec 29, 2014 540.50 543.93 537.16 537.31 2,218,603 -4.21(-0.78%)
Dec 26, 2014 536.93 543.25 535.49 541.52 1,113,464 +4.59(+0.85%)
Dec 24, 2014 536.93 536.93 536.93 0 -1.84(-0.34%)
Dec 23, 2014 534.51 542.30 533.72 538.77 2,877,193 +6.47(+1.22%)
Dec 22, 2014 520.61 532.97 520.59 532.30 3,316,722 +12.26(+2.36%)
Dec 19, 2014 516.99 520.81 508.86 520.04 4,872,059 +5.42(+1.05%)
Dec 18, 2014 515.99 516.25 506.56 514.62 3,873,317 +8.17(+1.61%)
Dec 17, 2014 499.86 509.07 499.11 506.45 3,636,612 +8.29(+1.66%)
Dec 16, 2014 497.19 498.16 4,347,700 -17.68(-3.43%)
Dec 15, 2014 523.76 525.37 515.40 515.84 2,618,153 -5.67(-1.09%)
Dec 12, 2014 527.44 532.24 521.46 521.51 2,371,543 -10.60(-1.99%)
Dec 11, 2014 530.01 537.04 529.16 532.11 2,071,543 +4.07(+0.77%)
Dec 10, 2014 535.90 539.36 527.49 528.04 2,315,617 -8.07(-1.51%)
Dec 09, 2014 525.88 536.65 523.41 536.11 2,167,241 +5.38(+1.01%)
Dec 08, 2014 529.22 533.82 527.00 530.73 3,231,791 +2.65(+0.50%)
Dec 05, 2014 536.70 538.20 527.26 528.08 3,070,118 -14.50(-2.67%)
Dec 04, 2014 537.64 542.69 534.89 542.58 1,633,446 +5.61(+1.04%)
Dec 03, 2014 537.50 541.40 535.21 536.97 1,623,977 -1.62(-0.30%)
Dec 02, 2014 539.45 541.85 534.66 538.59 2,073,950 -1.06(-0.20%)
Dec 01, 2014 545.09 548.79 538.62 539.65 1,991,750 -9.43(-1.72%)
Nov 28, 2014 547.00 549.60 544.48 549.08 1,210,061 +1.35(+0.25%)
Nov 26, 2014 547.73 547.73 547.73 0 -1.50(-0.27%)
Nov 25, 2014 547.21 552.50 546.91 549.23 1,903,587 +1.75(+0.32%)
Nov 24, 2014 546.57 551.19 544.15 547.48 1,653,768 +1.59(+0.29%)
Nov 21, 2014 551.04 551.04 545.00 545.89 2,505,988 +2.13(+0.39%)
Nov 20, 2014 542.09 545.38 541.50 543.76 1,750,453 -3.44(-0.63%)
Nov 19, 2014 544.75 548.22 539.19 547.20 1,517,076 +2.69(+0.49%)
Nov 18, 2014 547.93 552.79 543.80 544.51 1,821,369 -2.13(-0.39%)
Nov 17, 2014 555.19 555.19 544.44 546.64 1,680,375 -8.55(-1.54%)
Nov 14, 2014 558.00 558.00 552.51 555.19 1,425,060 -1.25(-0.22%)
Nov 13, 2014 560.81 560.82 554.09 556.44 1,510,224 -1.81(-0.32%)
Nov 12, 2014 561.15 561.25 555.50 558.25 1,094,001 -3.04(-0.54%)
Nov 11, 2014 558.52 562.50 556.24 561.29 1,098,292 +3.06(+0.55%)
Nov 10, 2014 552.40 560.63 551.62 558.23 1,298,865 +6.41(+1.16%)
Nov 07, 2014 555.60 555.60 549.35 551.82 1,589,131 +0.13(+0.02%)
Nov 06, 2014 555.50 556.80 550.58 551.69 1,649,884 -4.26(-0.77%)
Nov 05, 2014 566.79 566.90 554.15 555.95 1,645,209 -8.24(-1.46%)
Nov 04, 2014 561.16 564.79 558.30 564.19 1,386,010 +0.42(+0.07%)
Nov 03, 2014 563.53 567.15 561.63 563.77 1,541,506 -4.10(-0.72%)
Oct 31, 2014 568.30 568.73 564.81 567.87 2,341,539 +7.60(+1.36%)
Oct 30, 2014 558.25 562.50 552.13 560.27 1,612,459 +1.82(+0.33%)
Oct 29, 2014 560.85 563.39 555.98 558.45 2,053,255 -0.49(-0.09%)
Oct 28, 2014 551.71 559.20 550.43 558.94 1,739,066 +9.06(+1.65%)
Oct 27, 2014 547.76 554.00 547.20 549.88 1,598,389 +0.98(+0.18%)
Oct 24, 2014 554.98 555.00 545.16 548.90 2,175,767 -4.75(-0.86%)
Oct 23, 2014 548.28 557.40 545.50 553.65 2,153,588 +10.96(+2.02%)
Oct 22, 2014 550.76 542.69 2,974,518 +4.66(+0.87%)
Oct 21, 2014 537.27 538.77 530.20 538.03 2,460,130 +5.65(+1.06%)
Oct 20, 2014 520.45 533.16 520.35 532.38 2,749,660 +9.41(+1.80%)
Oct 17, 2014 518.41 522.97 5,998,740 -13.95(-2.60%)
Oct 16, 2014 527.00 540.99 524.95 536.92 3,801,875 -3.81(-0.70%)
Oct 15, 2014 542.08 543.91 528.42 540.73 3,836,173 -7.96(-1.45%)
Oct 14, 2014 550.14 558.63 544.50 548.69 2,609,952 +3.94(+0.72%)
Oct 13, 2014 555.13 560.88 544.43 544.75 2,756,420 -10.44(-1.88%)
Oct 10, 2014 567.47 575.23 555.01 555.19 2,979,673 -15.62(-2.74%)
Oct 09, 2014 581.61 582.53 569.03 570.81 2,413,337 -12.93(-2.22%)
Oct 08, 2014 574.79 584.69 567.64 583.74 2,210,160 +9.64(+1.68%)
Oct 07, 2014 584.90 585.85 574.10 574.10 1,545,809 -13.68(-2.33%)
Oct 06, 2014 589.95 592.40 585.40 587.78 1,286,130 +1.53(+0.26%)
Oct 03, 2014 584.10 588.29 583.50 586.25 1,214,593 +5.37(+0.92%)
Oct 02, 2014 578.00 583.24 574.05 580.88 1,536,845 +1.25(+0.22%)
Oct 01, 2014 586.80 588.72 578.02 579.63 1,449,567 -8.78(-1.49%)
Sep 30, 2014 587.49 591.00 584.50 588.41 1,571,676 +0.60(+0.10%)
Sep 29, 2014 581.83 589.31 581.57 587.81 1,144,899 -0.09(-0.02%)
Sep 26, 2014 585.93 589.57 585.00 587.90 1,289,090 +2.65(+0.45%)
Sep 25, 2014 596.99 598.07 584.74 585.25 1,675,424 -13.17(-2.20%)
Sep 24, 2014 591.57 600.11 590.30 598.42 1,760,753 +7.24(+1.22%)
Sep 23, 2014 595.00 596.65 590.24 591.18 1,403,936 -6.09(-1.02%)
Sep 22, 2014 602.50 603.80 593.12 597.27 1,785,101 -8.13(-1.34%)
Sep 19, 2014 599.49 605.40 597.76 605.40 4,194,630 +8.13(+1.36%)
Sep 18, 2014 595.05 597.56 593.02 597.27 1,494,462 +3.98(+0.67%)
Sep 17, 2014 589.51 596.07 587.12 593.29 1,720,618 +4.51(+0.77%)
Sep 16, 2014 580.95 590.15 580.95 588.78 1,581,286 +7.14(+1.23%)
Sep 15, 2014 582.24 583.92 577.01 581.64 1,550,065 -3.26(-0.56%)
Sep 12, 2014 590.39 591.25 583.28 584.90 1,852,271 -6.21(-1.05%)
Sep 11, 2014 590.00 591.95 586.04 591.11 1,501,411 -2.31(-0.39%)
Sep 10, 2014 591.74 593.72 587.14 593.42 1,160,167 +1.45(+0.24%)
Sep 09, 2014 600.27 600.60 590.48 591.97 1,573,676 -9.66(-1.61%)
Sep 08, 2014 599.14 603.52 598.02 601.63 1,601,156 +3.85(+0.64%)
Sep 05, 2014 595.13 598.50 593.55 597.78 1,799,855 +4.64(+0.78%)
Sep 04, 2014 592.13 598.00 590.60 593.14 1,634,552 +3.62(+0.61%)
Sep 03, 2014 591.73 594.49 586.50 589.52 1,579,136 +0.89(+0.15%)
Sep 02, 2014 582.95 589.30 582.50 588.63 1,584,896 +6.27(+1.08%)
Aug 29, 2014 582.36 582.36 582.36 0 +2.04(+0.35%)
Aug 28, 2014 580.02 584.71 578.15 580.32 1,405,950 -2.68(-0.46%)
Aug 27, 2014 587.81 589.37 580.90 583.00 1,367,316 -5.12(-0.87%)
Aug 26, 2014 592.00 592.05 587.45 588.12 1,471,858 -2.45(-0.41%)
Aug 25, 2014 594.77 595.58 589.26 590.57 1,297,729 -1.97(-0.33%)
Aug 22, 2014 593.27 594.99 589.80 592.54 877,464 +0.12(+0.02%)
Aug 21, 2014 594.90 595.25 591.10 592.42 1,133,593 -2.99(-0.50%)
Aug 20, 2014 596.95 596.99 593.00 595.41 967,255 -1.70(-0.28%)
Aug 19, 2014 595.59 597.81 594.59 597.11 1,044,937 +4.41(+0.74%)
Aug 18, 2014 587.10 595.05 586.55 592.70 1,470,750 +8.99(+1.54%)
Aug 15, 2014 587.50 589.47 580.76 583.71 1,725,358 -0.94(-0.16%)
Aug 14, 2014 586.69 587.80 580.92 584.65 1,272,879 +0.09(+0.02%)
Aug 13, 2014 576.45 584.70 575.20 584.56 1,903,205 +12.44(+2.17%)
Aug 12, 2014 575.00 575.90 569.91 572.12 1,394,909 -5.13(-0.89%)
Aug 11, 2014 579.00 579.69 575.30 577.25 1,203,357 -0.69(-0.12%)
Aug 08, 2014 572.02 579.31 569.02 577.94 1,495,022 +6.13(+1.07%)
Aug 07, 2014 576.05 578.31 569.43 571.81 1,163,017 -2.68(-0.47%)
Aug 06, 2014 569.50 578.64 567.45 574.49 1,322,800 +1.35(+0.24%)
Aug 05, 2014 579.38 580.20 570.31 573.14 1,647,009 -9.13(-1.57%)
Aug 04, 2014 576.51 583.82 572.26 582.27 1,506,457 +8.67(+1.51%)
Aug 01, 2014 578.55 583.43 570.30 573.60 2,213,790 -5.95(-1.03%)
Jul 31, 2014 588.96 591.99 577.68 579.55 2,298,210 -15.89(-2.67%)
Jul 30, 2014 595.81 598.45 592.70 595.44 1,215,396 +1.49(+0.25%)
Jul 29, 2014 597.70 598.49 592.17 593.95 1,366,729 -5.07(-0.85%)
Jul 28, 2014 597.75 601.10 592.59 599.02 1,358,071 +0.94(+0.16%)
Jul 25, 2014 599.25 601.00 595.75 598.08 1,361,911 -4.93(-0.82%)
Jul 24, 2014 605.53 608.91 601.00 603.01 1,355,924 -2.18(-0.36%)
Jul 23, 2014 602.05 607.05 601.35 605.19 1,105,281 +1.62(+0.27%)
Jul 22, 2014 599.70 608.89 599.26 603.57 1,879,011 +5.13(+0.86%)
Jul 21, 2014 601.35 604.16 594.45 598.44 2,236,695 -6.67(-1.10%)
Jul 18, 2014 603.01 606.70 590.92 605.11 4,874,260 +24.29(+4.18%)
Jul 17, 2014 588.97 589.45 576.85 580.82 2,857,030 -9.80(-1.66%)
Jul 16, 2014 596.89 597.00 590.25 590.62 1,440,008 -2.44(-0.41%)
Jul 15, 2014 595.15 595.30 585.31 593.06 1,668,569 -1.20(-0.20%)
Jul 14, 2014 590.60 594.86 586.69 594.26 1,950,366 +7.61(+1.30%)
Jul 11, 2014 581.00 588.23 580.58 586.65 1,514,265 +6.61(+1.14%)
Jul 10, 2014 573.00 585.25 572.10 580.04 1,434,166 -3.32(-0.57%)
Jul 09, 2014 578.95 584.10 577.00 583.36 1,370,827 +4.96(+0.86%)
Jul 08, 2014 586.37 587.97 574.00 578.40 2,083,150 -12.36(-2.09%)
Jul 07, 2014 593.51 595.64 587.94 590.76 1,334,194 -2.32(-0.39%)
Jul 03, 2014 593.08 593.08 593.08 0 +2.30(+0.39%)
Jul 02, 2014 592.26 594.15 589.11 590.78 1,192,347 -0.71(-0.12%)
Jul 01, 2014 587.65 593.60 586.29 591.49 1,641,495 +6.82(+1.17%)
Jun 30, 2014 586.76 587.71 583.29 584.67 1,476,908 -1.02(-0.17%)
Jun 27, 2014 585.45 587.88 582.62 585.69 2,022,118 +0.92(+0.16%)
Jun 26, 2014 589.30 589.60 579.60 584.77 2,000,867 -1.16(-0.20%)
Jun 25, 2014 573.55 587.30 573.26 585.93 2,101,114 +13.39(+2.34%)
Jun 24, 2014 574.22 582.25 569.16 572.54 2,843,456 -1.75(-0.30%)
Jun 23, 2014 564.35 574.44 563.50 574.29 1,720,832 +7.77(+1.37%)
Jun 20, 2014 566.45 566.77 559.37 566.52 3,162,147 +1.53(+0.27%)
Jun 19, 2014 561.15 565.00 556.67 564.99 2,626,582 +4.33(+0.77%)
Jun 18, 2014 552.80 561.40 551.58 560.66 2,056,678 +10.04(+1.82%)
Jun 17, 2014 552.36 553.74 547.47 550.62 1,476,924 -1.68(-0.31%)
Jun 16, 2014 557.25 557.99 550.00 552.30 1,937,760 -8.05(-1.44%)
Jun 13, 2014 560.08 560.65 553.72 560.35 1,353,343 +0.85(+0.15%)
Jun 12, 2014 567.00 567.00 557.15 559.50 1,545,923 -8.00(-1.41%)
Jun 11, 2014 565.92 568.97 563.68 567.50 1,127,809 -0.80(-0.14%)
Jun 10, 2014 568.78 572.00 566.13 568.30 1,469,591 +2.27(+0.40%)
Jun 06, 2014 568.16 568.80 559.58 566.03 1,740,934 +1.10(+0.19%)
Jun 05, 2014 557.11 565.00 555.05 564.93 1,791,847 +11.17(+2.02%)
Jun 04, 2014 551.52 558.58 548.56 553.76 1,728,500 -0.75(-0.14%)
Jun 03, 2014 560.90 562.40 552.53 554.51 2,026,701 -9.83(-1.74%)
Jun 02, 2014 569.75 570.41 556.70 564.34 1,658,435 -7.31(-1.28%)
May 30, 2014 571.64 572.58 565.79 571.65 1,871,737 +1.09(+0.19%)
May 29, 2014 573.39 573.48 568.45 570.56 1,407,279 +0.11(+0.02%)
May 28, 2014 574.57 577.66 569.95 570.45 1,580,093 -4.42(-0.77%)
May 27, 2014 567.78 574.87 564.15 574.87 2,185,788 +11.07(+1.96%)
May 23, 2014 563.80 563.80 563.80 0 +7.08(+1.27%)
May 22, 2014 552.20 557.00 551.00 556.72 1,339,102 +7.01(+1.28%)
May 21, 2014 542.90 549.75 542.11 549.70 1,561,940 +9.31(+1.72%)
May 20, 2014 540.00 546.35 536.57 540.39 2,420,893 +1.56(+0.29%)
May 19, 2014 528.88 539.35 525.66 538.83 1,975,350 +10.53(+1.99%)
May 16, 2014 529.60 530.84 523.57 528.30 1,907,733 -0.82(-0.15%)
May 15, 2014 533.14 534.00 525.31 529.12 1,825,992 -5.29(-0.99%)
May 14, 2014 541.82 541.82 533.11 534.41 1,279,514 -7.13(-1.32%)
May 13, 2014 539.58 543.99 537.90 541.54 2,009,635 +3.11(+0.58%)
May 12, 2014 531.84 538.75 527.51 538.43 1,940,500 +11.81(+2.24%)
May 09, 2014 518.65 527.35 514.28 526.62 2,261,447 +6.45(+1.24%)
May 08, 2014 515.72 527.35 514.46 520.17 2,447,600 +2.17(+0.42%)
May 07, 2014 523.25 524.43 511.09 518.00 3,066,830 -4.57(-0.87%)
May 06, 2014 533.41 534.55 522.26 522.57 1,800,402 -12.76(-2.38%)
May 05, 2014 530.24 535.72 527.58 535.33 1,228,144 +1.46(+0.27%)
May 02, 2014 541.44 542.40 533.27 533.87 1,781,595 -4.66(-0.87%)
May 01, 2014 534.25 539.91 532.86 538.53 2,002,080 +3.65(+0.68%)
Apr 30, 2014 535.12 536.34 529.09 534.88 2,036,125 -1.45(-0.27%)
Apr 29, 2014 523.89 537.76 523.00 536.33 2,529,679 +13.35(+2.55%)
Apr 28, 2014 525.80 525.90 511.00 522.98 3,749,132 -0.12(-0.02%)
Apr 25, 2014 532.26 533.86 522.50 523.10 2,372,604 -11.34(-2.12%)
Apr 24, 2014 541.69 542.50 531.00 534.44 2,065,312 -3.07(-0.57%)
Apr 23, 2014 543.67 544.80 528.13 537.51 1,935,125 -7.99(-1.46%)
Apr 22, 2014 536.00 548.00 536.00 545.50 2,320,439 +6.13(+1.14%)
Apr 21, 2014 544.00 544.00 534.00 539.37 2,421,411 -3.97(-0.73%)
Apr 17, 2014 543.34 543.34 543.34 0 -20.56(-3.65%)
Apr 16, 2014 557.70 564.00 553.10 563.90 4,282,643 +15.20(+2.77%)
Apr 15, 2014 551.00 552.89 530.64 548.70 3,988,519 +3.50(+0.64%)
Apr 14, 2014 543.66 553.02 540.52 545.20 2,537,848 +7.44(+1.38%)
Apr 11, 2014 537.94 546.93 533.40 537.76 3,175,460 -8.93(-1.63%)
Apr 10, 2014 568.00 568.21 545.50 546.69 3,289,319 -20.35(-3.59%)
Apr 09, 2014 565.84 567.80 555.38 567.04 3,024,878 +9.53(+1.71%)
Apr 08, 2014 545.05 559.88 544.70 557.51 3,480,204 +16.88(+3.12%)
Apr 07, 2014 544.79 549.85 530.53 540.63 3,946,027 -4.62(-0.85%)
Apr 04, 2014 578.55 579.72 544.49 545.25 5,366,972 -26.25(-4.59%)
Apr 03, 2014 573.39 588.30 566.01 571.50 4,008,476 -563.60(-49.65%)
Apr 02, 2014 1142 1145 1124 1135 2,083,873 +0.21(+0.02%)
Apr 01, 2014 1120 1138 1118 1135 2,174,771 +20.38(+1.83%)
Mar 31, 2014 1130 1135 1113 1115 1,939,432 -5.64(-0.50%)
Mar 28, 2014 1119 1133 1118 1120 2,258,918 +5.87(+0.53%)
Mar 27, 2014 1131 1132 1102 1114 3,731,498 -17.69(-1.56%)
Mar 26, 2014 1162 1172 1132 1132 2,548,313 -26.75(-2.31%)
Mar 25, 2014 1166 1170 1147 1159 2,405,577 +0.79(+0.07%)
Mar 24, 2014 1184 1185 1146 1158 3,008,037 -25.11(-2.12%)
Mar 21, 2014 1206 1210 1182 1183 3,210,656 -14.12(-1.18%)
Mar 20, 2014 1200 1210 1195 1197 1,682,061 -2.09(-0.17%)
Mar 19, 2014 1212 1212 1194 1199 1,610,448 -12.01(-0.99%)
Mar 18, 2014 1195 1212 1193 1211 1,817,477 +19.16(+1.61%)
Mar 17, 2014 1179 1197 1178 1192 2,159,927 +19.30(+1.65%)
Mar 14, 2014 1182 1191 1173 1173 2,301,786 -16.26(-1.37%)
Mar 13, 2014 1208 1210 1185 1189 2,339,020 -18.24(-1.51%)
Mar 12, 2014 1196 1208 1184 1207 1,963,510 +7.31(+0.61%)
Mar 11, 2014 1214 1214 1197 1200 1,712,070 -11.58(-0.96%)
Mar 10, 2014 1216 1218 1204 1212 1,213,952 -3.22(-0.27%)
Mar 07, 2014 1227 1227 1211 1215 1,515,510 -4.82(-0.40%)
Mar 06, 2014 1222 1226 1219 1220 1,267,815 +1.35(+0.11%)
Mar 05, 2014 1215 1223 1211 1218 1,228,337 +3.35(+0.28%)
Mar 04, 2014 1215 1216 1210 1215 1,467,291 +12.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.