Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 450.41 453.67 443.04 449.45 8,041,211 +0.68(+0.15%)
Feb 27, 2007 455.00 459.80 447.17 448.77 9,330,404 -16.16(-3.48%)
Feb 26, 2007 472.83 475.25 463.75 464.93 3,982,328 -5.69(-1.21%)
Feb 23, 2007 475.75 476.95 467.80 470.62 3,884,460 -5.23(-1.10%)
Feb 22, 2007 478.69 484.24 474.39 475.85 5,744,535 -0.01(-0.00%)
Feb 21, 2007 469.84 478.68 467.74 475.86 5,641,316 +3.76(+0.80%)
Feb 20, 2007 468.47 472.75 464.71 472.10 4,067,802 +2.16(+0.46%)
Feb 16, 2007 462.80 470.15 462.06 469.94 6,177,784 +8.47(+1.84%)
Feb 15, 2007 466.00 466.13 460.72 461.47 4,042,988 -4.46(-0.96%)
Feb 14, 2007 460.00 469.13 459.22 465.93 5,699,373 +6.83(+1.49%)
Feb 13, 2007 459.15 462.78 457.26 459.10 4,062,899 +0.81(+0.18%)
Feb 12, 2007 460.68 462.39 455.02 458.29 5,754,515 -3.60(-0.78%)
Feb 09, 2007 471.65 472.68 461.50 461.89 4,859,173 -9.14(-1.94%)
Feb 08, 2007 468.05 473.75 465.15 471.03 4,076,709 +1.02(+0.22%)
Feb 07, 2007 473.82 474.35 468.78 470.01 4,119,820 -1.47(-0.31%)
Feb 06, 2007 468.10 473.30 467.26 471.48 5,322,086 +4.32(+0.92%)
Feb 05, 2007 477.50 478.00 466.19 467.16 7,207,769 -14.34(-2.98%)
Feb 02, 2007 482.61 485.00 477.81 481.50 6,287,274 -0.25(-0.05%)
Feb 01, 2007 506.00 506.01 481.53 481.75 15,657,805 -19.75(-3.94%)
Jan 31, 2007 496.49 505.00 495.51 501.50 12,241,251 +7.18(+1.45%)
Jan 30, 2007 494.00 498.00 491.22 494.32 4,181,800 +1.85(+0.38%)
Jan 29, 2007 498.00 498.75 490.50 492.47 4,776,808 -3.37(-0.68%)
Jan 26, 2007 490.93 497.90 487.03 495.84 5,496,400 +7.75(+1.59%)
Jan 25, 2007 501.00 504.50 485.66 488.09 6,369,309 -10.98(-2.20%)
Jan 24, 2007 484.44 499.54 483.29 499.07 6,064,851 +20.02(+4.18%)
Jan 23, 2007 480.79 484.75 477.29 479.05 4,670,289 -1.79(-0.37%)
Jan 22, 2007 492.50 492.65 478.50 480.84 5,404,783 -8.91(-1.82%)
Jan 19, 2007 487.98 490.76 486.74 489.75 4,979,027 +1.92(+0.39%)
Jan 18, 2007 494.52 496.48 487.43 487.83 5,932,038 -9.45(-1.90%)
Jan 17, 2007 503.38 507.77 494.38 497.28 6,701,397 -7.00(-1.39%)
Jan 16, 2007 507.55 513.00 503.30 504.28 7,568,929 -0.72(-0.14%)
Jan 12, 2007 501.99 505.00 500.00 505.00 4,472,231 +5.28(+1.06%)
Jan 11, 2007 497.20 501.75 496.18 499.72 7,215,661 +10.26(+2.10%)
Jan 10, 2007 484.43 493.55 482.04 489.46 5,968,503 +3.96(+0.82%)
Jan 09, 2007 485.45 488.25 481.20 485.50 5,381,471 +1.92(+0.40%)
Jan 08, 2007 487.69 489.87 482.20 483.58 4,754,544 -3.61(-0.74%)
Jan 05, 2007 482.50 487.50 478.11 487.19 6,872,403 +3.93(+0.81%)
Jan 04, 2007 469.00 483.95 468.35 483.26 7,891,584 +15.67(+3.35%)
Jan 03, 2007 466.00 476.66 461.11 467.59 7,707,851 +7.11(+1.54%)
Dec 29, 2006 462.10 464.47 459.86 460.48 2,559,612 -2.08(-0.45%)
Dec 28, 2006 467.12 468.58 462.25 462.56 3,116,663 -5.47(-1.17%)
Dec 27, 2006 460.00 468.08 459.10 468.03 4,231,849 +10.50(+2.29%)
Dec 26, 2006 456.52 459.47 454.59 457.53 2,075,534 +1.95(+0.43%)
Dec 22, 2006 457.50 458.64 452.73 455.58 3,988,305 -0.62(-0.14%)
Dec 21, 2006 464.19 465.25 452.34 456.20 6,955,368 -6.70(-1.45%)
Dec 20, 2006 470.00 471.50 462.33 462.90 4,381,344 -5.73(-1.22%)
Dec 19, 2006 461.72 469.31 458.50 468.63 6,588,902 +5.83(+1.26%)
Dec 18, 2006 482.50 482.74 460.72 462.80 8,016,781 -17.50(-3.64%)
Dec 15, 2006 482.63 484.11 479.84 480.30 5,190,891 -1.82(-0.38%)
Dec 14, 2006 480.25 483.75 477.26 482.12 4,748,958 +3.13(+0.65%)
Dec 13, 2006 484.69 485.50 477.02 478.99 4,662,133 -2.79(-0.58%)
Dec 12, 2006 483.85 486.36 480.28 481.78 4,212,786 -2.15(-0.44%)
Dec 11, 2006 484.92 488.90 483.80 483.93 3,264,187 -0.18(-0.04%)
Dec 08, 2006 481.94 488.60 480.00 484.11 3,975,489 +1.47(+0.30%)
Dec 07, 2006 490.23 491.80 482.42 482.64 4,664,341 -6.07(-1.24%)
Dec 06, 2006 486.96 492.40 484.52 488.71 4,451,042 +1.71(+0.35%)
Dec 05, 2006 487.40 489.44 484.89 487.00 4,103,052 +2.15(+0.44%)
Dec 04, 2006 483.00 487.43 479.35 484.85 4,903,904 +4.05(+0.84%)
Dec 01, 2006 485.98 488.39 478.50 480.80 5,631,321 -4.01(-0.83%)
Nov 30, 2006 484.19 490.40 481.55 484.81 5,578,500 +0.16(+0.03%)
Nov 29, 2006 494.24 494.74 482.25 484.65 6,315,439 -4.85(-0.99%)
Nov 28, 2006 481.13 489.86 477.03 489.50 7,798,068 +4.75(+0.98%)
Nov 27, 2006 501.37 501.78 484.75 484.75 7,326,128 -20.25(-4.01%)
Nov 24, 2006 504.50 507.50 504.00 505.00 1,734,759 -3.01(-0.59%)
Nov 22, 2006 510.97 513.00 505.78 508.01 4,500,943 -1.64(-0.32%)
Nov 21, 2006 496.54 510.00 495.83 509.65 8,430,208 +14.60(+2.95%)
Nov 20, 2006 498.40 498.40 492.65 495.05 5,124,526 -3.74(-0.75%)
Nov 17, 2006 493.25 499.66 493.00 498.79 5,514,945 +2.89(+0.58%)
Nov 16, 2006 495.00 497.68 492.56 495.90 5,093,069 +3.97(+0.81%)
Nov 15, 2006 493.43 499.85 491.93 491.93 8,373,186 +2.63(+0.54%)
Nov 14, 2006 480.70 489.95 480.50 489.30 7,224,345 +8.27(+1.72%)
Nov 13, 2006 474.90 481.17 474.14 481.03 4,342,667 +7.48(+1.58%)
Nov 10, 2006 473.78 474.72 470.29 473.55 2,797,636 +0.92(+0.19%)
Nov 09, 2006 476.50 479.49 471.86 472.63 4,880,125 -2.37(-0.50%)
Nov 08, 2006 470.35 481.74 468.60 475.00 7,966,719 +2.43(+0.51%)
Nov 07, 2006 476.76 479.02 471.77 472.57 4,897,345 -4.38(-0.92%)
Nov 06, 2006 473.77 479.66 472.33 476.95 4,992,381 +5.15(+1.09%)
Nov 03, 2006 472.23 473.75 465.06 471.80 4,908,428 +1.89(+0.40%)
Nov 02, 2006 467.50 473.73 466.38 469.91 5,236,756 +2.41(+0.52%)
Nov 01, 2006 478.75 479.13 465.26 467.50 5,426,423 -8.89(-1.87%)
Oct 31, 2006 478.06 482.16 473.84 476.39 6,290,113 -0.18(-0.04%)
Oct 30, 2006 474.82 480.46 470.01 476.57 6,563,729 +1.37(+0.29%)
Oct 27, 2006 483.90 485.24 472.49 475.20 6,602,705 -9.90(-2.04%)
Oct 26, 2006 487.68 491.96 484.20 485.10 7,037,973 -1.50(-0.31%)
Oct 25, 2006 477.49 488.50 475.11 486.60 9,187,971 +13.29(+2.81%)
Oct 24, 2006 476.28 477.86 471.41 473.31 8,680,979 -7.47(-1.55%)
Oct 23, 2006 462.28 484.64 460.37 480.78 15,110,827 +21.11(+4.59%)
Oct 20, 2006 458.99 460.10 453.59 459.67 11,650,176 +33.61(+7.89%)
Oct 19, 2006 420.23 454.91 419.57 426.06 11,720,282 +6.75(+1.61%)
Oct 18, 2006 423.00 424.75 417.50 419.31 6,017,453 -1.33(-0.32%)
Oct 17, 2006 420.30 423.75 416.70 420.64 5,212,441 -1.11(-0.26%)
Oct 16, 2006 427.70 429.20 421.34 421.75 4,319,741 -5.55(-1.30%)
Oct 13, 2006 427.76 429.50 425.56 427.30 3,622,710 -0.14(-0.03%)
Oct 12, 2006 428.56 429.68 424.00 427.44 4,846,976 +0.94(+0.22%)
Oct 11, 2006 425.02 429.91 423.76 426.50 5,635,694 -0.15(-0.04%)
Oct 10, 2006 431.56 437.85 422.39 426.65 9,788,863 -2.35(-0.55%)
Oct 09, 2006 424.80 431.95 423.42 429.00 7,592,713 +8.50(+2.02%)
Oct 06, 2006 410.22 421.91 409.75 420.50 7,336,347 +8.69(+2.11%)
Oct 05, 2006 414.70 418.24 410.86 411.81 5,790,257 -3.89(-0.94%)
Oct 04, 2006 404.97 415.77 403.05 415.70 6,663,303 +11.66(+2.89%)
Oct 03, 2006 401.29 406.46 398.19 404.04 5,464,796 +2.60(+0.65%)
Oct 02, 2006 401.90 406.00 400.80 401.44 3,651,937 -0.46(-0.11%)
Sep 29, 2006 405.12 405.62 401.41 401.90 3,311,320 -1.68(-0.42%)
Sep 28, 2006 404.08 406.98 400.54 403.58 5,107,958 +0.66(+0.16%)
Sep 27, 2006 406.30 411.22 402.37 402.92 5,976,632 -3.95(-0.97%)
Sep 26, 2006 405.50 407.68 401.77 406.87 5,289,938 +2.89(+0.72%)
Sep 25, 2006 405.58 409.45 402.50 403.98 5,633,033 +0.20(+0.05%)
Sep 22, 2006 404.98 407.45 401.36 403.78 4,649,781 -3.07(-0.75%)
Sep 21, 2006 400.30 408.45 399.86 406.85 10,692,956 +9.85(+2.48%)
Sep 20, 2006 407.10 407.39 394.62 397.00 9,147,854 -6.81(-1.69%)
Sep 19, 2006 415.46 415.49 392.74 403.81 14,296,993 -10.88(-2.62%)
Sep 18, 2006 410.00 418.69 409.47 414.69 7,109,181 +4.81(+1.17%)
Sep 15, 2006 407.48 410.05 406.74 409.88 7,841,017 +5.90(+1.46%)
Sep 14, 2006 404.30 406.28 401.93 403.98 5,366,212 -2.59(-0.64%)
Sep 13, 2006 395.15 406.76 395.10 406.57 9,768,980 +14.67(+3.74%)
Sep 12, 2006 385.00 392.73 384.88 391.90 5,443,283 +7.81(+2.03%)
Sep 11, 2006 378.26 384.69 377.77 384.09 4,529,209 +6.24(+1.65%)
Sep 08, 2006 376.72 380.79 376.72 377.85 3,083,457 -0.64(-0.17%)
Sep 07, 2006 379.39 381.75 377.40 378.49 3,842,000 -1.65(-0.43%)
Sep 06, 2006 382.10 383.19 379.66 380.14 3,725,117 -4.22(-1.10%)
Sep 05, 2006 379.87 385.40 377.44 384.36 4,075,496 +5.76(+1.52%)
Sep 01, 2006 381.00 381.28 377.19 378.60 2,673,299 +0.07(+0.02%)
Aug 31, 2006 381.49 382.15 378.20 378.53 2,967,264 -2.22(-0.58%)
Aug 30, 2006 379.21 384.65 378.51 380.75 4,043,381 +1.80(+0.47%)
Aug 29, 2006 380.78 382.32 377.20 378.95 4,465,044 -2.00(-0.53%)
Aug 28, 2006 375.61 380.95 375.00 380.95 4,165,111 +7.69(+2.06%)
Aug 25, 2006 373.08 375.32 372.50 373.26 2,467,597 -0.47(-0.13%)
Aug 24, 2006 374.44 376.40 372.26 373.73 3,484,126 +0.30(+0.08%)
Aug 23, 2006 377.64 378.27 372.66 373.43 3,643,661 -4.86(-1.28%)
Aug 22, 2006 377.73 379.26 374.84 378.29 4,164,286 +0.99(+0.26%)
Aug 21, 2006 378.10 379.00 375.22 377.30 4,023,471 -6.06(-1.58%)
Aug 18, 2006 386.31 387.09 380.75 383.36 4,937,387 -2.44(-0.63%)
Aug 17, 2006 386.39 390.00 383.92 385.80 5,080,074 -1.92(-0.50%)
Aug 16, 2006 383.48 388.45 382.12 387.72 5,851,464 +6.75(+1.77%)
Aug 15, 2006 374.11 381.67 372.60 380.97 6,698,844 +11.54(+3.12%)
Aug 14, 2006 371.50 375.13 368.67 369.43 4,965,921 +0.93(+0.25%)
Aug 11, 2006 374.40 375.28 368.00 368.50 3,766,978 -5.70(-1.52%)
Aug 10, 2006 373.88 377.67 372.46 374.20 4,263,124 -2.74(-0.73%)
Aug 09, 2006 383.78 384.68 376.36 376.94 4,309,295 -4.06(-1.07%)
Aug 08, 2006 382.82 384.50 379.09 381.00 5,744,104 +3.05(+0.81%)
Aug 07, 2006 371.50 379.73 371.15 377.95 3,947,665 +4.10(+1.10%)
Aug 04, 2006 379.56 380.68 371.75 373.85 5,095,354 -1.54(-0.41%)
Aug 03, 2006 364.98 377.91 363.36 375.39 6,328,109 +8.16(+2.22%)
Aug 02, 2006 375.61 377.17 365.20 367.23 7,097,826 -8.28(-2.21%)
Aug 01, 2006 385.11 385.77 375.51 375.51 5,458,732 -11.09(-2.87%)
Jul 31, 2006 388.00 389.17 383.31 386.60 4,597,055 -1.52(-0.39%)
Jul 28, 2006 382.00 389.56 381.73 388.12 4,084,195 +5.72(+1.50%)
Jul 27, 2006 387.37 387.49 377.95 382.40 5,641,105 -3.10(-0.80%)
Jul 26, 2006 388.20 391.91 383.00 385.50 5,532,368 -3.86(-0.99%)
Jul 25, 2006 385.02 391.31 383.80 389.36 5,761,158 -1.54(-0.39%)
Jul 24, 2006 392.82 393.89 381.21 390.90 8,086,609 +0.79(+0.20%)
Jul 21, 2006 386.14 391.75 377.69 390.11 11,766,019 +2.99(+0.77%)
Jul 20, 2006 404.28 404.44 385.66 387.12 12,608,212 -11.88(-2.98%)
Jul 19, 2006 395.01 401.14 394.66 399.00 8,522,060 -4.05(-1.00%)
Jul 18, 2006 409.75 410.57 397.74 403.05 8,624,688 -4.84(-1.19%)
Jul 17, 2006 404.62 411.00 403.72 407.89 5,812,465 +4.39(+1.09%)
Jul 14, 2006 410.33 411.49 398.61 403.50 7,552,072 -5.33(-1.30%)
Jul 13, 2006 414.00 418.34 406.83 408.83 6,922,441 -8.42(-2.02%)
Jul 12, 2006 422.09 422.74 416.73 417.25 4,906,218 -7.31(-1.72%)
Jul 11, 2006 418.50 425.05 413.03 424.56 5,972,517 +6.36(+1.52%)
Jul 10, 2006 423.44 425.23 416.38 418.20 4,437,467 -2.25(-0.54%)
Jul 07, 2006 426.05 427.89 415.88 420.45 6,042,166 -2.74(-0.65%)
Jul 06, 2006 423.38 425.38 421.98 423.19 3,687,152 +1.73(+0.41%)
Jul 05, 2006 421.52 422.80 415.64 421.46 4,985,603 -1.74(-0.41%)
Jul 03, 2006 420.04 423.77 419.45 423.20 2,156,782 +3.87(+0.92%)
Jun 30, 2006 415.60 419.33 412.33 419.33 6,264,141 +1.52(+0.36%)
Jun 29, 2006 407.99 418.20 405.82 417.81 6,662,200 +11.70(+2.88%)
Jun 28, 2006 404.01 406.48 401.13 406.11 3,711,284 +3.79(+0.94%)
Jun 27, 2006 405.71 408.00 401.01 402.32 4,105,449 -1.90(-0.47%)
Jun 26, 2006 406.75 408.30 403.25 404.22 3,551,100 -0.64(-0.16%)
Jun 23, 2006 402.76 409.75 400.74 404.86 5,313,343 +4.91(+1.23%)
Jun 22, 2006 401.58 406.00 388.00 399.95 6,007,971 -2.18(-0.54%)
Jun 21, 2006 391.06 404.00 389.75 402.13 8,744,757 +14.96(+3.86%)
Jun 20, 2006 388.03 391.87 386.51 387.17 4,039,928 -0.97(-0.25%)
Jun 19, 2006 390.85 394.80 386.98 388.14 7,633,579 -2.56(-0.66%)
Jun 16, 2006 389.10 390.93 388.00 390.70 5,305,045 -0.30(-0.08%)
Jun 15, 2006 386.62 392.25 383.00 391.00 6,786,044 +6.61(+1.72%)
Jun 14, 2006 389.83 391.10 378.52 384.39 7,772,683 -2.13(-0.55%)
Jun 13, 2006 380.90 387.00 378.12 386.52 7,661,711 +4.98(+1.31%)
Jun 12, 2006 388.34 390.49 381.00 381.54 5,019,732 -5.03(-1.30%)
Jun 09, 2006 392.19 395.43 385.35 386.57 6,158,333 -6.73(-1.71%)
Jun 08, 2006 387.75 394.27 378.59 393.30 10,359,198 +6.79(+1.76%)
Jun 07, 2006 393.24 394.86 386.50 386.51 8,911,300 -3.48(-0.89%)
Jun 06, 2006 376.58 390.00 376.30 389.99 10,263,036 +15.55(+4.15%)
Jun 05, 2006 376.18 381.45 374.15 374.44 5,559,212 -5.00(-1.32%)
Jun 02, 2006 385.46 387.08 377.45 379.44 6,386,442 -3.18(-0.83%)
Jun 01, 2006 373.54 382.99 371.60 382.62 6,278,030 +10.80(+2.90%)
May 31, 2006 373.80 378.25 366.78 371.82 7,982,482 -0.12(-0.03%)
May 30, 2006 378.28 381.00 371.45 371.94 4,315,603 -9.41(-2.47%)
May 26, 2006 384.55 385.88 380.03 381.35 3,667,097 -1.64(-0.43%)
May 25, 2006 379.08 383.00 372.31 382.99 8,197,646 +1.74(+0.46%)
May 24, 2006 377.35 383.44 371.61 381.25 9,554,150 +5.67(+1.51%)
May 23, 2006 374.21 383.88 373.56 375.58 8,985,091 +4.63(+1.25%)
May 22, 2006 367.85 373.03 365.25 370.95 8,604,699 +0.93(+0.25%)
May 19, 2006 373.28 374.50 360.57 370.02 11,398,760 -0.97(-0.26%)
May 18, 2006 378.78 381.81 370.71 370.99 5,835,692 -3.51(-0.94%)
May 17, 2006 370.61 379.84 370.22 374.50 10,663,908 +3.20(+0.86%)
May 16, 2006 375.99 376.86 369.89 371.30 6,499,816 -4.90(-1.30%)
May 15, 2006 375.93 380.15 368.25 376.20 8,594,084 +2.07(+0.55%)
May 12, 2006 383.54 384.87 373.55 374.13 10,155,880 -12.87(-3.33%)
May 11, 2006 403.42 404.71 384.98 387.00 8,898,484 -15.98(-3.97%)
May 10, 2006 408.31 411.71 401.86 402.98 6,193,267 -5.82(-1.42%)
May 09, 2006 395.69 409.00 393.75 408.80 9,142,764 +14.02(+3.55%)
May 08, 2006 395.11 397.12 390.05 394.78 5,128,302 +0.48(+0.12%)
May 05, 2006 397.60 400.68 391.78 394.30 6,068,228 -0.45(-0.11%)
May 04, 2006 395.03 398.87 392.21 394.75 4,652,021 +0.58(+0.15%)
May 03, 2006 396.35 401.50 390.88 394.17 8,074,022 -0.63(-0.16%)
May 02, 2006 401.08 402.49 388.40 394.80 13,107,508 -4.10(-1.03%)
May 01, 2006 418.47 419.44 398.55 398.90 10,367,637 -19.04(-4.56%)
Apr 28, 2006 418.62 425.73 416.30 417.94 7,425,600 -2.09(-0.50%)
Apr 27, 2006 422.91 426.91 419.39 420.03 8,352,600 -5.94(-1.39%)
Apr 26, 2006 427.74 430.04 423.53 425.97 7,279,587 -1.04(-0.24%)
Apr 25, 2006 439.63 441.04 426.00 427.01 9,567,118 -13.49(-3.06%)
Apr 24, 2006 439.40 444.70 436.52 440.50 8,837,492 +3.40(+0.78%)
Apr 21, 2006 448.90 450.72 436.17 437.10 22,555,104 +22.10(+5.33%)
Apr 20, 2006 411.01 416.00 408.20 415.00 12,352,879 +4.50(+1.10%)
Apr 19, 2006 412.57 413.64 406.73 410.50 6,784,350 +6.26(+1.55%)
Apr 18, 2006 406.82 409.83 401.50 404.24 8,143,759 -2.58(-0.63%)
Apr 17, 2006 403.45 412.50 400.84 406.82 8,261,222 +4.66(+1.16%)
Apr 13, 2006 408.63 409.76 400.50 402.16 6,553,877 -6.79(-1.66%)
Apr 12, 2006 409.66 411.33 405.19 408.95 6,017,999 -0.71(-0.17%)
Apr 11, 2006 416.42 419.10 406.22 409.66 11,111,017 -6.72(-1.61%)
Apr 10, 2006 407.08 417.17 405.25 416.38 9,324,366 +10.22(+2.52%)
Apr 07, 2006 412.41 412.85 404.02 406.16 7,026,530 -5.02(-1.22%)
Apr 06, 2006 406.49 413.89 405.43 411.18 8,599,683 +3.19(+0.78%)
Apr 05, 2006 408.20 414.57 402.82 407.99 13,453,548 +3.65(+0.90%)
Apr 04, 2006 394.72 404.90 388.14 404.34 15,718,912 +14.64(+3.76%)
Apr 03, 2006 389.57 392.47 387.93 389.70 8,081,467 -0.30(-0.08%)
Mar 31, 2006 388.74 391.87 384.03 390.00 36,514,056 +1.56(+0.40%)
Mar 30, 2006 389.19 393.50 383.61 388.44 14,722,262 -6.54(-1.66%)
Mar 29, 2006 379.94 399.00 379.51 394.98 19,183,460 +17.78(+4.71%)
Mar 28, 2006 371.71 377.86 371.17 377.20 8,945,947 +7.51(+2.03%)
Mar 27, 2006 367.09 371.71 365.00 369.69 7,026,102 +3.89(+1.06%)
Mar 24, 2006 368.62 370.09 362.51 365.80 15,181,122 +23.91(+6.99%)
Mar 23, 2006 342.35 345.75 340.20 341.89 7,784,800 +1.67(+0.49%)
Mar 22, 2006 339.75 344.10 337.50 340.22 7,600,300 +0.30(+0.09%)
Mar 21, 2006 350.01 351.66 339.08 339.92 9,848,719 -8.27(-2.38%)
Mar 20, 2006 342.35 350.09 341.54 348.19 10,411,945 +8.40(+2.47%)
Mar 17, 2006 338.80 341.78 334.93 339.79 8,555,010 +1.02(+0.30%)
Mar 16, 2006 348.61 348.75 337.90 338.77 10,017,470 -5.73(-1.66%)
Mar 15, 2006 350.77 352.30 340.53 344.50 12,769,431 -6.66(-1.90%)
Mar 14, 2006 337.14 352.37 332.62 351.16 18,456,856 +14.10(+4.18%)
Mar 13, 2006 340.93 346.10 335.45 337.06 13,643,642 -0.44(-0.13%)
Mar 10, 2006 343.50 344.50 331.55 337.50 19,325,632 -5.50(-1.60%)
Mar 09, 2006 355.39 358.53 341.50 343.00 13,916,896 -10.88(-3.07%)
Mar 08, 2006 353.94 360.03 350.54 353.88 11,768,964 -10.57(-2.90%)
Mar 07, 2006 365.02 368.45 358.15 364.45 10,421,151 -5.34(-1.44%)
Mar 06, 2006 380.91 383.40 368.80 369.79 8,032,497 -8.39(-2.22%)
Mar 03, 2006 384.30 387.24 375.76 378.18 11,964,901 +1.73(+0.46%)
Mar 02, 2006 364.28 381.10 362.20 376.45 18,332,956 +11.65(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.