Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.622 5.622 5.151 5.600 3,351 -0.05(-0.88%)
Apr 29, 2020 5.140 5.750 5.130 5.650 25,871 +0.53(+10.35%)
Apr 28, 2020 5.030 5.120 4.850 5.120 9,140 +0.05(+1.09%)
Apr 27, 2020 5.000 5.100 4.780 5.065 35,342 -0.02(-0.49%)
Apr 24, 2020 5.030 5.130 4.940 5.090 20,700 +0.09(+1.80%)
Apr 23, 2020 4.728 5.150 4.728 5.000 37,508 +0.14(+2.79%)
Apr 22, 2020 4.899 4.970 4.745 4.864 7,556 +0.11(+2.40%)
Apr 21, 2020 4.970 4.970 4.750 4.750 494 -0.11(-2.26%)
Apr 20, 2020 4.920 5.000 4.860 4.860 6,251 -0.14(-2.80%)
Apr 17, 2020 4.900 5.000 4.818 5.000 16,500 +0.21(+4.38%)
Apr 16, 2020 4.720 4.890 4.640 4.790 34,411 +0.09(+1.91%)
Apr 15, 2020 4.420 4.727 4.420 4.700 11,185 -0.05(-1.05%)
Apr 14, 2020 4.750 4.750 4.600 4.750 11,481 +0.03(+0.64%)
Apr 13, 2020 4.630 4.730 4.294 4.720 24,023 +0.11(+2.39%)
Apr 09, 2020 4.450 4.750 4.430 4.610 40,300 +0.16(+3.60%)
Apr 08, 2020 4.440 4.480 4.340 4.450 6,228 +0.13(+3.01%)
Apr 07, 2020 4.150 4.490 4.150 4.320 16,128 +0.09(+2.13%)
Apr 06, 2020 4.290 4.340 4.120 4.230 22,500 +0.03(+0.71%)
Apr 03, 2020 4.100 4.270 4.071 4.200 19,800 +0.09(+2.19%)
Apr 02, 2020 4.470 4.470 4.081 4.110 2,682 -0.26(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.