Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.535 1.570 1.454 1.501 110,340 -0.03(-2.20%)
Aug 30, 2023 1.562 1.562 1.511 1.535 99,566 -0.03(-1.73%)
Aug 29, 2023 1.629 1.640 1.548 1.562 105,741 -0.07(-4.15%)
Aug 28, 2023 1.656 1.670 1.602 1.629 80,101 -0.03(-2.03%)
Aug 25, 2023 1.569 1.704 1.562 1.663 231,712 +0.07(+4.24%)
Aug 24, 2023 1.562 1.609 1.542 1.596 222,348 +0.05(+3.06%)
Aug 23, 2023 1.589 1.616 1.542 1.548 346,923 +0.01(+0.44%)
Aug 22, 2023 1.569 1.616 1.542 1.542 202,978 -0.01(-0.87%)
Aug 21, 2023 1.711 1.711 1.531 1.555 504,322 -0.16(-9.09%)
Aug 18, 2023 1.704 1.758 1.690 1.711 59,221 -0.01(-0.39%)
Aug 17, 2023 1.697 1.738 1.663 1.717 107,262 +0.03(+1.60%)
Aug 16, 2023 1.677 1.717 1.629 1.690 229,940 +0.03(+2.04%)
Aug 15, 2023 1.711 1.731 1.629 1.656 426,461 -0.05(-3.16%)
Aug 14, 2023 1.765 1.778 1.711 1.711 99,937 -0.08(-4.53%)
Aug 11, 2023 1.778 1.804 1.724 1.792 86,827 +0.01(+0.76%)
Aug 10, 2023 1.738 1.832 1.738 1.778 77,757 +0.01(+0.77%)
Aug 09, 2023 1.751 1.792 1.731 1.765 68,935 +0.01(+0.77%)
Aug 08, 2023 1.771 1.778 1.714 1.751 70,527 -0.01(-0.77%)
Aug 07, 2023 1.819 1.819 1.738 1.765 96,680 -0.03(-1.51%)
Aug 04, 2023 1.744 1.846 1.744 1.792 161,011 +0.05(+3.11%)
Aug 03, 2023 1.731 1.785 1.724 1.738 239,249 +0.01(+0.59%)
Aug 02, 2023 1.704 1.751 1.690 1.727 210,635 +0.03(+1.79%)
Aug 01, 2023 1.717 1.731 1.697 1.697 67,204 -0.01(-0.79%)
Jul 31, 2023 1.683 1.809 1.683 1.711 130,632 +0.01(+0.40%)
Jul 28, 2023 1.690 1.724 1.690 1.704 143,670 +0.02(+1.20%)
Jul 27, 2023 1.751 1.751 1.683 1.683 146,907 -0.05(-3.11%)
Jul 26, 2023 1.744 1.785 1.711 1.738 126,461 +0.03(+1.58%)
Jul 25, 2023 1.792 1.812 1.711 1.711 154,731 -0.09(-5.24%)
Jul 24, 2023 1.839 1.859 1.792 1.805 80,277 -0.01(-0.74%)
Jul 21, 2023 1.886 1.886 1.805 1.819 171,311 -0.05(-2.54%)
Jul 20, 2023 1.853 1.893 1.825 1.866 211,372 +0.03(+1.47%)
Jul 19, 2023 1.805 1.856 1.798 1.839 102,824 +0.03(+1.87%)
Jul 18, 2023 1.880 1.880 1.792 1.805 96,571 -0.07(-3.61%)
Jul 17, 2023 1.798 1.893 1.798 1.873 205,740 +0.09(+5.32%)
Jul 14, 2023 1.785 1.805 1.758 1.778 146,695 +0.00(+0.00%)
Jul 13, 2023 1.825 1.853 1.771 1.778 83,367 -0.05(-2.59%)
Jul 12, 2023 1.839 1.846 1.805 1.825 140,992 +0.01(+0.75%)
Jul 11, 2023 1.846 1.859 1.805 1.812 60,078 -0.04(-2.19%)
Jul 10, 2023 1.832 1.859 1.808 1.853 110,878 +0.00(+0.00%)
Jul 07, 2023 1.825 1.880 1.805 1.853 168,707 +0.04(+2.24%)
Jul 06, 2023 1.785 1.853 1.731 1.812 223,951 +0.03(+1.90%)
Jul 05, 2023 1.819 1.846 1.738 1.778 192,654 -0.01(-0.76%)
Jul 03, 2023 1.751 1.792 1.751 1.792 51,996 +0.03(+1.92%)
Jun 30, 2023 1.765 1.765 1.731 1.758 379,229 +0.01(+0.39%)
Jun 29, 2023 1.785 1.785 1.744 1.751 121,360 -0.03(-1.89%)
Jun 28, 2023 1.792 1.798 1.744 1.785 113,762 -0.01(-0.38%)
Jun 27, 2023 1.792 1.839 1.771 1.792 174,613 +0.00(+0.00%)
Jun 26, 2023 1.798 1.812 1.758 1.792 259,866 -0.01(-0.38%)
Jun 23, 2023 1.832 1.934 1.758 1.798 4,861,961 -0.07(-3.62%)
Jun 22, 2023 1.934 1.934 1.825 1.866 168,434 -0.07(-3.50%)
Jun 21, 2023 1.967 2.008 1.798 1.934 194,016 -0.01(-0.69%)
Jun 20, 2023 1.846 1.994 1.839 1.947 179,023 +0.07(+3.97%)
Jun 16, 2023 1.961 1.961 1.846 1.873 144,775 -0.09(-4.81%)
Jun 15, 2023 1.947 2.008 1.934 1.967 110,732 +0.01(+0.34%)
Jun 14, 2023 1.873 1.981 1.866 1.961 166,416 +0.04(+2.11%)
Jun 13, 2023 1.961 1.981 1.913 1.920 106,059 -0.07(-3.40%)
Jun 12, 2023 1.913 2.042 1.873 1.988 111,526 +0.07(+3.52%)
Jun 09, 2023 2.001 2.034 1.920 1.920 74,414 -0.08(-4.05%)
Jun 08, 2023 1.988 2.035 1.981 2.001 70,130 +0.01(+0.68%)
Jun 07, 2023 2.001 2.042 1.961 1.988 95,250 -0.01(-0.68%)
Jun 06, 2023 1.988 2.038 1.866 2.001 140,490 +0.01(+0.34%)
Jun 05, 2023 1.974 2.008 1.974 1.994 80,425 -0.01(-0.67%)
Jun 02, 2023 1.988 2.008 1.940 2.008 158,220 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.