Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.270 5.320 5.000 5.210 33,310 -0.07(-1.33%)
Nov 27, 2015 5.275 5.280 5.275 5.280 393 -0.01(-0.19%)
Nov 25, 2015 5.270 5.290 5.290 5.290 4,600 -0.04(-0.66%)
Nov 24, 2015 5.281 5.340 5.270 5.325 10,900 +0.08(+1.43%)
Nov 23, 2015 5.250 5.310 5.250 5.250 10,093 -0.01(-0.28%)
Nov 20, 2015 5.260 5.340 5.260 5.265 8,178 -0.02(-0.28%)
Nov 19, 2015 5.280 5.290 5.280 5.280 2,238 +0.01(+0.19%)
Nov 18, 2015 5.310 5.330 5.270 5.270 4,562 -0.02(-0.38%)
Nov 17, 2015 5.260 5.350 5.250 5.290 18,178 +0.04(+0.76%)
Nov 16, 2015 5.320 5.340 5.250 5.250 2,704 -0.06(-1.13%)
Nov 13, 2015 5.290 5.380 5.200 5.310 20,914 -0.03(-0.56%)
Nov 12, 2015 5.300 5.530 5.290 5.340 37,310 +0.08(+1.52%)
Nov 11, 2015 5.167 5.420 5.160 5.260 58,171 +0.07(+1.35%)
Nov 10, 2015 5.220 5.270 5.170 5.190 9,255 -0.02(-0.38%)
Nov 09, 2015 5.300 5.300 5.170 5.210 13,833 -0.08(-1.51%)
Nov 06, 2015 5.030 5.330 5.030 5.290 50,887 +0.29(+5.80%)
Nov 05, 2015 4.890 5.070 4.890 5.000 60,909 +0.10(+2.04%)
Nov 04, 2015 5.000 5.000 4.850 4.900 47,147 -0.02(-0.41%)
Nov 03, 2015 4.900 4.950 4.900 4.920 2,563 +0.08(+1.65%)
Nov 02, 2015 4.810 4.940 4.810 4.840 14,236 +0.00(+0.00%)
Oct 30, 2015 4.940 4.940 4.830 4.840 2,698 -0.10(-2.02%)
Oct 29, 2015 4.900 5.000 4.890 4.940 19,627 +0.05(+1.02%)
Oct 28, 2015 4.960 4.989 4.875 4.890 6,608 -0.13(-2.59%)
Oct 27, 2015 4.880 5.020 4.670 5.020 27,660 +0.06(+1.21%)
Oct 26, 2015 4.830 4.960 4.615 4.960 32,572 +0.16(+3.33%)
Oct 23, 2015 4.660 4.920 4.580 4.800 26,562 +0.11(+2.35%)
Oct 22, 2015 4.899 4.900 4.580 4.690 58,775 -0.19(-3.89%)
Oct 21, 2015 4.950 5.080 4.880 4.880 15,435 -0.09(-1.81%)
Oct 20, 2015 4.870 4.990 4.790 4.970 22,446 +0.10(+2.05%)
Oct 19, 2015 4.916 4.920 4.830 4.870 24,671 -0.05(-1.02%)
Oct 16, 2015 4.930 4.960 4.780 4.920 50,268 -0.04(-0.91%)
Oct 15, 2015 4.770 4.980 4.760 4.965 76,530 +0.21(+4.31%)
Oct 14, 2015 4.560 4.760 4.560 4.760 75,574 +0.16(+3.48%)
Oct 13, 2015 4.600 4.690 4.530 4.600 15,984 -0.05(-1.08%)
Oct 12, 2015 4.690 4.690 4.590 4.650 27,597 +0.10(+2.20%)
Oct 09, 2015 4.480 4.730 4.464 4.550 86,221 +0.07(+1.56%)
Oct 08, 2015 4.410 4.480 4.330 4.480 25,506 +0.12(+2.75%)
Oct 07, 2015 4.170 4.460 4.050 4.360 70,106 +0.16(+3.81%)
Oct 06, 2015 4.110 4.200 4.050 4.200 3,014 +0.01(+0.24%)
Oct 05, 2015 4.010 4.200 4.010 4.190 31,209 +0.18(+4.49%)
Oct 02, 2015 3.930 4.020 3.927 4.010 4,875 +0.11(+2.82%)
Oct 01, 2015 4.000 4.050 3.900 3.900 8,404 -0.13(-3.23%)
Sep 30, 2015 3.990 4.030 3.920 4.030 26,460 +0.13(+3.33%)
Sep 29, 2015 3.990 3.990 3.880 3.900 13,304 -0.09(-2.26%)
Sep 28, 2015 4.010 4.120 3.980 3.990 19,593 -0.15(-3.62%)
Sep 25, 2015 3.913 4.180 3.880 4.140 151,695 +0.26(+6.70%)
Sep 24, 2015 3.930 4.180 3.880 3.880 33,580 -0.11(-2.76%)
Sep 23, 2015 4.000 4.000 3.920 3.990 4,625 +0.03(+0.76%)
Sep 22, 2015 4.050 4.050 3.890 3.960 13,382 -0.11(-2.70%)
Sep 21, 2015 4.030 4.120 4.030 4.070 11,045 -0.03(-0.73%)
Sep 18, 2015 3.970 4.100 3.960 4.100 12,964 +0.00(+0.00%)
Sep 17, 2015 4.100 4.100 4.030 4.100 7,643 +0.04(+0.99%)
Sep 16, 2015 4.100 4.100 4.040 4.060 10,780 -0.03(-0.73%)
Sep 15, 2015 4.100 4.100 3.960 4.090 5,536 -0.01(-0.24%)
Sep 14, 2015 4.100 4.100 4.010 4.100 12,850 -0.11(-2.61%)
Sep 11, 2015 4.045 4.219 4.045 4.210 5,562 -0.01(-0.24%)
Sep 10, 2015 4.030 4.220 4.000 4.220 19,752 +0.13(+3.18%)
Sep 09, 2015 4.170 4.170 4.090 4.090 2,333 -0.07(-1.68%)
Sep 08, 2015 4.220 4.220 4.160 4.160 2,880 +0.01(+0.24%)
Sep 04, 2015 4.200 4.150 4.150 4.150 14,200 -0.01(-0.24%)
Sep 03, 2015 4.110 4.230 4.100 4.160 7,463 -0.07(-1.65%)
Sep 02, 2015 4.080 4.250 4.020 4.230 16,459 +0.03(+0.71%)
Sep 01, 2015 4.010 4.270 4.010 4.200 18,300 +0.14(+3.45%)
Aug 31, 2015 3.980 4.270 3.980 4.060 21,378 -0.19(-4.47%)
Aug 28, 2015 3.950 4.300 3.950 4.250 29,520 +0.25(+6.25%)
Aug 27, 2015 3.520 4.090 3.510 4.000 38,816 +0.34(+9.29%)
Aug 26, 2015 4.260 4.260 3.370 3.660 117,181 -0.28(-7.10%)
Aug 25, 2015 3.950 3.950 3.770 3.940 9,459 -0.02(-0.51%)
Aug 24, 2015 4.010 4.066 3.740 3.960 54,088 -0.29(-6.82%)
Aug 21, 2015 4.310 4.380 4.233 4.250 15,890 -0.13(-2.97%)
Aug 20, 2015 4.400 4.500 4.370 4.380 17,862 -0.08(-1.79%)
Aug 19, 2015 4.560 4.630 4.350 4.460 54,761 -0.14(-3.04%)
Aug 18, 2015 4.670 4.700 4.540 4.600 31,467 -0.08(-1.71%)
Aug 17, 2015 4.730 4.770 4.670 4.680 5,958 -0.06(-1.27%)
Aug 14, 2015 4.730 4.780 4.730 4.740 6,357 +0.01(+0.21%)
Aug 13, 2015 4.580 4.780 4.580 4.730 24,964 -0.04(-0.84%)
Aug 12, 2015 4.760 4.770 4.690 4.770 2,346 +0.02(+0.42%)
Aug 11, 2015 4.740 4.790 4.740 4.750 7,524 +0.02(+0.42%)
Aug 10, 2015 4.710 4.810 4.710 4.730 26,558 -0.05(-1.05%)
Aug 07, 2015 4.759 4.900 4.660 4.780 21,763 -0.10(-2.15%)
Aug 06, 2015 4.900 4.930 4.660 4.885 95,188 -0.12(-2.30%)
Aug 05, 2015 5.100 5.100 4.910 5.000 13,425 -0.09(-1.77%)
Aug 04, 2015 5.180 5.190 4.900 5.090 6,881 -0.04(-0.78%)
Aug 03, 2015 5.100 5.200 5.100 5.130 4,983 +0.13(+2.59%)
Jul 31, 2015 5.030 5.030 5.000 5.000 1,957 -0.02(-0.39%)
Jul 30, 2015 5.120 5.120 5.000 5.020 11,705 -0.10(-1.95%)
Jul 29, 2015 5.000 5.120 4.939 5.120 20,872 +0.00(+0.00%)
Jul 28, 2015 5.099 5.120 5.060 5.120 4,729 +0.05(+0.89%)
Jul 27, 2015 5.160 5.180 5.030 5.075 2,725 -0.12(-2.22%)
Jul 24, 2015 5.120 5.200 5.120 5.190 5,836 +0.09(+1.76%)
Jul 23, 2015 5.080 5.190 5.080 5.100 8,711 -0.10(-1.92%)
Jul 22, 2015 5.050 5.200 4.990 5.200 24,534 +0.18(+3.59%)
Jul 21, 2015 4.960 5.110 4.910 5.020 13,100 +0.13(+2.66%)
Jul 20, 2015 4.931 4.931 4.890 4.890 1,452 -0.08(-1.61%)
Jul 17, 2015 4.970 4.980 4.906 4.970 3,651 -0.01(-0.20%)
Jul 16, 2015 4.960 4.980 4.830 4.980 7,001 +0.16(+3.32%)
Jul 15, 2015 4.810 4.820 4.810 4.820 3,090 -0.02(-0.41%)
Jul 14, 2015 4.980 4.980 4.830 4.840 4,936 -0.13(-2.71%)
Jul 13, 2015 4.970 5.000 4.970 4.975 6,280 +0.00(+0.10%)
Jul 10, 2015 4.890 4.980 4.805 4.970 17,815 +0.08(+1.64%)
Jul 09, 2015 4.780 4.890 4.780 4.890 25,260 +0.22(+4.71%)
Jul 08, 2015 4.750 4.750 4.620 4.670 34,084 -0.10(-2.10%)
Jul 07, 2015 4.710 4.780 4.650 4.770 13,825 +0.02(+0.42%)
Jul 06, 2015 4.640 4.770 4.590 4.750 8,846 +0.01(+0.21%)
Jul 02, 2015 4.930 4.740 4.740 4.740 2,300 +0.01(+0.21%)
Jul 01, 2015 4.950 4.990 4.730 4.730 7,114 -0.18(-3.67%)
Jun 30, 2015 5.030 5.030 4.712 4.910 15,394 +0.06(+1.24%)
Jun 29, 2015 4.870 5.040 4.800 4.850 38,518 -0.09(-1.82%)
Jun 26, 2015 5.080 5.081 4.880 4.940 18,732 +0.05(+1.02%)
Jun 25, 2015 5.200 5.200 4.770 4.890 51,869 -0.21(-4.12%)
Jun 24, 2015 5.190 5.190 5.090 5.100 10,164 -0.09(-1.73%)
Jun 23, 2015 5.190 5.190 5.117 5.190 3,739 +0.04(+0.78%)
Jun 22, 2015 5.160 5.160 5.141 5.150 1,280 +0.05(+0.98%)
Jun 19, 2015 5.180 5.180 5.090 5.100 9,913 +0.02(+0.39%)
Jun 18, 2015 5.104 5.104 5.080 5.080 604 -0.03(-0.59%)
Jun 17, 2015 5.180 5.200 5.080 5.110 1,347 -0.04(-0.78%)
Jun 16, 2015 5.169 5.170 5.067 5.150 19,035 -0.04(-0.77%)
Jun 15, 2015 5.154 5.200 5.120 5.190 14,181 +0.04(+0.78%)
Jun 12, 2015 5.180 5.250 5.120 5.150 32,931 +0.03(+0.59%)
Jun 11, 2015 4.970 5.220 4.910 5.120 82,804 +0.17(+3.43%)
Jun 10, 2015 4.890 4.950 4.830 4.950 23,253 +0.07(+1.43%)
Jun 09, 2015 4.700 4.880 4.700 4.880 22,918 +0.17(+3.61%)
Jun 08, 2015 4.690 4.750 4.680 4.710 45,378 -0.02(-0.37%)
Jun 05, 2015 4.610 4.780 4.600 4.728 12,464 +0.09(+1.89%)
Jun 04, 2015 4.640 4.670 4.530 4.640 14,413 +0.04(+0.87%)
Jun 03, 2015 4.870 4.960 4.500 4.600 185,482 +0.00(+0.00%)
Jun 02, 2015 4.600 4.610 4.600 4.600 1,900 -0.00(-0.00%)
Jun 01, 2015 4.501 4.620 4.501 4.600 11,088 +0.10(+2.22%)
May 29, 2015 4.480 4.530 4.480 4.500 22,118 -0.01(-0.22%)
May 28, 2015 4.570 4.590 4.510 4.510 538 -0.01(-0.22%)
May 27, 2015 4.540 4.680 4.520 4.520 8,825 -0.02(-0.44%)
May 22, 2015 4.500 4.540 4.540 4.540 6,400 +0.04(+0.89%)
May 21, 2015 4.480 4.510 4.480 4.500 6,917 -0.01(-0.22%)
May 20, 2015 4.500 4.567 4.500 4.510 12,375 -0.01(-0.22%)
May 19, 2015 4.500 4.570 4.470 4.520 51,007 -0.04(-0.88%)
May 18, 2015 4.560 4.568 4.340 4.560 15,773 +0.00(+0.00%)
May 15, 2015 4.500 4.560 4.400 4.560 5,560 +0.11(+2.47%)
May 14, 2015 4.460 4.520 4.450 4.450 2,377 +0.01(+0.23%)
May 13, 2015 4.280 4.440 4.270 4.440 9,387 +0.16(+3.74%)
May 12, 2015 4.320 4.320 4.280 4.280 731 -0.02(-0.47%)
May 11, 2015 4.550 4.656 4.270 4.300 45,530 -0.28(-6.11%)
May 08, 2015 4.700 4.700 4.570 4.580 3,425 -0.15(-3.17%)
May 07, 2015 4.700 4.730 4.670 4.730 6,037 +0.10(+2.19%)
May 06, 2015 4.660 4.660 4.568 4.629 2,008 -0.03(-0.67%)
May 05, 2015 4.670 4.670 4.590 4.660 11,091 +0.01(+0.22%)
May 04, 2015 4.700 4.700 4.640 4.650 5,195 -0.05(-1.07%)
May 01, 2015 4.630 4.730 4.630 4.700 14,046 +0.05(+1.08%)
Apr 30, 2015 4.739 4.750 4.611 4.650 13,930 -0.09(-1.90%)
Apr 29, 2015 4.690 4.740 4.610 4.740 12,435 +0.05(+1.07%)
Apr 28, 2015 4.680 4.690 4.671 4.690 8,473 -0.01(-0.21%)
Apr 27, 2015 4.690 4.700 4.600 4.700 23,652 +0.12(+2.62%)
Apr 24, 2015 4.600 4.690 4.400 4.580 55,225 -0.02(-0.43%)
Apr 23, 2015 4.540 4.600 4.540 4.600 27,962 +0.06(+1.32%)
Apr 22, 2015 4.590 4.590 4.470 4.540 36,136 +0.00(+0.00%)
Apr 21, 2015 4.480 4.560 4.480 4.540 42,489 +0.09(+2.02%)
Apr 20, 2015 4.350 4.470 4.340 4.450 7,773 +0.05(+1.14%)
Apr 17, 2015 4.470 4.470 4.380 4.400 4,466 -0.03(-0.68%)
Apr 16, 2015 4.460 4.470 4.400 4.430 27,420 +0.04(+0.91%)
Apr 15, 2015 4.360 4.480 4.280 4.390 22,990 +0.03(+0.69%)
Apr 14, 2015 4.120 4.400 4.120 4.360 48,150 +0.23(+5.57%)
Apr 13, 2015 4.080 4.130 4.080 4.130 2,713 +0.08(+1.98%)
Apr 10, 2015 4.010 4.050 4.000 4.050 4,151 +0.00(+0.00%)
Apr 09, 2015 4.023 4.050 4.020 4.050 672 +0.04(+1.00%)
Apr 08, 2015 4.030 4.050 4.000 4.010 11,422 -0.05(-1.23%)
Apr 07, 2015 4.030 4.060 4.020 4.060 1,400 +0.01(+0.25%)
Apr 06, 2015 4.130 4.130 4.020 4.050 9,092 -0.04(-0.98%)
Apr 02, 2015 4.030 4.090 4.090 4.090 3,900 +0.00(+0.12%)
Apr 01, 2015 4.040 4.090 4.040 4.085 3,326 +0.04(+1.11%)
Mar 31, 2015 4.090 4.090 4.010 4.040 987 -0.08(-1.94%)
Mar 30, 2015 4.100 4.120 3.990 4.120 15,701 +0.00(+0.00%)
Mar 27, 2015 4.120 4.120 4.120 4.120 4,047 -0.02(-0.48%)
Mar 26, 2015 4.172 4.172 4.140 4.140 966 -0.04(-0.96%)
Mar 25, 2015 4.180 4.180 4.090 4.180 3,694 +0.01(+0.24%)
Mar 23, 2015 4.200 4.170 4.170 4.170 25 -0.03(-0.71%)
Mar 20, 2015 4.134 4.200 4.133 4.200 27,050 +0.05(+1.20%)
Mar 19, 2015 4.130 4.150 4.096 4.150 8,672 +0.01(+0.24%)
Mar 18, 2015 4.100 4.140 4.070 4.140 4,301 +0.03(+0.73%)
Mar 17, 2015 4.060 4.110 4.060 4.110 6,354 +0.03(+0.74%)
Mar 16, 2015 4.060 4.090 4.050 4.080 834 -0.02(-0.49%)
Mar 13, 2015 3.970 4.130 3.954 4.100 21,375 +0.01(+0.24%)
Mar 12, 2015 4.091 4.140 4.090 4.090 3,649 +0.03(+0.74%)
Mar 11, 2015 3.910 4.130 3.900 4.060 8,174 +0.15(+3.84%)
Mar 10, 2015 4.010 4.097 3.910 3.910 22,903 -0.10(-2.49%)
Mar 09, 2015 4.100 4.100 4.000 4.010 3,160 -0.05(-1.23%)
Mar 06, 2015 4.036 4.072 3.990 4.060 7,831 +0.04(+1.00%)
Mar 05, 2015 4.130 4.130 4.020 4.020 19,425 -0.11(-2.66%)
Mar 04, 2015 4.050 4.130 3.960 4.130 23,670 +0.10(+2.48%)
Mar 03, 2015 4.070 4.080 4.010 4.030 3,804 -0.06(-1.42%)
Mar 02, 2015 4.040 4.160 4.010 4.088 6,948 +0.09(+2.17%)
Feb 27, 2015 4.001 4.001 4.000 4.001 1,934 -0.02(-0.47%)
Feb 26, 2015 4.000 4.050 3.980 4.020 6,946 +0.02(+0.50%)
Feb 25, 2015 4.102 4.102 3.960 4.000 12,423 -0.05(-1.23%)
Feb 24, 2015 4.050 4.096 4.030 4.050 13,897 -0.04(-0.98%)
Feb 23, 2015 4.080 4.090 4.000 4.090 16,300 -0.05(-1.21%)
Feb 20, 2015 4.060 4.140 4.031 4.140 9,480 +0.04(+0.98%)
Feb 19, 2015 4.189 4.189 4.100 4.100 7,200 -0.08(-1.91%)
Feb 18, 2015 4.129 4.200 4.129 4.180 7,465 +0.06(+1.46%)
Feb 17, 2015 4.050 4.160 4.020 4.120 66,598 +0.16(+4.04%)
Feb 13, 2015 4.040 3.960 3.960 3.960 13,700 -0.04(-1.00%)
Feb 12, 2015 3.990 4.000 3.960 4.000 6,800 +0.01(+0.17%)
Feb 11, 2015 3.900 4.080 3.840 3.993 25,006 +0.11(+2.92%)
Feb 10, 2015 3.800 3.940 3.750 3.880 45,607 +0.07(+1.84%)
Feb 09, 2015 3.920 3.920 3.780 3.810 21,968 -0.05(-1.30%)
Feb 06, 2015 3.760 3.910 3.760 3.860 17,965 +0.03(+0.73%)
Feb 05, 2015 3.780 3.870 3.749 3.832 17,641 +0.11(+3.01%)
Feb 04, 2015 3.750 3.760 3.710 3.720 24,644 -0.04(-1.01%)
Feb 03, 2015 3.770 3.790 3.740 3.758 25,693 -0.01(-0.32%)
Feb 02, 2015 3.700 3.770 3.680 3.770 21,903 +0.03(+0.80%)
Jan 30, 2015 3.800 3.800 3.680 3.740 35,513 -0.04(-1.06%)
Jan 29, 2015 3.630 3.870 3.580 3.780 63,425 +0.22(+6.18%)
Jan 28, 2015 3.600 3.610 3.500 3.560 43,504 -0.03(-0.84%)
Jan 27, 2015 3.600 3.660 3.570 3.590 27,453 -0.01(-0.28%)
Jan 26, 2015 3.600 3.620 3.600 3.600 17,221 +0.00(+0.00%)
Jan 23, 2015 3.720 3.720 3.520 3.600 122,702 -0.07(-1.91%)
Jan 22, 2015 3.700 3.795 3.640 3.670 50,920 -0.04(-0.98%)
Jan 21, 2015 3.762 3.840 3.650 3.706 61,437 -0.02(-0.63%)
Jan 20, 2015 3.670 3.955 3.670 3.730 11,720 +0.10(+2.75%)
Jan 16, 2015 3.540 3.650 3.500 3.630 54,864 +0.05(+1.40%)
Jan 15, 2015 3.600 3.680 3.470 3.580 132,531 -0.04(-1.10%)
Jan 14, 2015 3.860 3.860 3.570 3.620 229,138 -0.24(-6.22%)
Jan 13, 2015 3.850 4.010 3.850 3.860 31,850 +0.00(+0.00%)
Jan 12, 2015 4.000 4.127 3.850 3.860 16,713 +0.00(+0.00%)
Jan 09, 2015 3.850 3.920 3.850 3.860 33,153 -0.03(-0.77%)
Jan 08, 2015 3.920 3.950 3.870 3.890 41,873 -0.01(-0.26%)
Jan 07, 2015 3.900 3.916 3.830 3.900 44,251 +0.01(+0.26%)
Jan 06, 2015 3.950 3.975 3.890 3.890 8,327 -0.03(-0.77%)
Jan 05, 2015 3.870 3.990 3.870 3.920 30,267 +0.05(+1.29%)
Jan 02, 2015 3.880 3.910 3.870 3.870 10,427 -0.04(-1.02%)
Dec 31, 2014 3.920 3.910 3.910 3.910 15,900 +0.01(+0.26%)
Dec 30, 2014 3.880 3.990 3.880 3.900 4,013 +0.03(+0.78%)
Dec 29, 2014 3.918 3.920 3.870 3.870 3,208 -0.09(-2.27%)
Dec 26, 2014 4.010 4.010 3.810 3.960 13,220 -0.02(-0.50%)
Dec 24, 2014 3.950 3.980 3.980 3.980 4,500 +0.08(+2.05%)
Dec 23, 2014 3.940 3.950 3.860 3.900 23,444 -0.04(-1.02%)
Dec 22, 2014 4.000 4.030 3.900 3.940 68,026 +0.09(+2.34%)
Dec 19, 2014 3.950 4.050 3.840 3.850 38,358 -0.12(-2.98%)
Dec 18, 2014 4.090 4.090 3.780 3.968 140,567 -0.11(-2.74%)
Dec 17, 2014 4.150 4.295 4.000 4.080 80,930 -0.08(-1.84%)
Dec 16, 2014 4.230 4.300 4.100 4.156 59,387 -0.04(-1.04%)
Dec 15, 2014 4.300 4.300 4.180 4.200 26,572 -0.10(-2.33%)
Dec 12, 2014 4.490 4.500 4.210 4.300 22,030 +0.03(+0.70%)
Dec 11, 2014 4.270 4.490 4.250 4.270 26,635 +0.00(+0.00%)
Dec 10, 2014 4.370 4.480 4.270 4.270 14,627 -0.13(-2.95%)
Dec 09, 2014 4.300 4.435 4.210 4.400 77,789 +0.06(+1.38%)
Dec 08, 2014 4.350 4.540 4.250 4.340 66,206 -0.05(-1.14%)
Dec 05, 2014 4.390 4.494 4.300 4.390 45,426 -0.10(-2.23%)
Dec 04, 2014 4.480 4.490 4.290 4.490 2,872 +0.14(+3.22%)
Dec 03, 2014 4.350 4.420 4.270 4.350 34,998 +0.00(+0.00%)
Dec 02, 2014 4.350 4.400 4.350 4.350 14,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.