Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2980 0.3099 0.2880 0.3000 263,870 -0.01(-3.23%)
Nov 29, 2022 0.3130 0.3200 0.2900 0.3100 127,766 -0.00(-1.56%)
Nov 28, 2022 0.3100 0.3261 0.2823 0.3149 370,062 -0.00(-1.44%)
Nov 25, 2022 0.2900 0.3196 0.2828 0.3195 131,466 +0.03(+12.11%)
Nov 23, 2022 0.2550 0.3000 0.2550 0.2850 218,977 +0.01(+5.56%)
Nov 22, 2022 0.2610 0.2900 0.2523 0.2700 164,827 -0.00(-0.30%)
Nov 21, 2022 0.2700 0.2995 0.2637 0.2708 179,207 +0.01(+2.69%)
Nov 18, 2022 0.2634 0.2699 0.2500 0.2637 142,277 +0.01(+3.25%)
Nov 17, 2022 0.2600 0.2700 0.2500 0.2554 128,973 -0.00(-1.88%)
Nov 16, 2022 0.2889 0.2965 0.2538 0.2603 272,548 -0.02(-7.00%)
Nov 15, 2022 0.2856 0.3000 0.2700 0.2799 270,336 -0.01(-1.86%)
Nov 14, 2022 0.2800 0.2900 0.2800 0.2852 109,585 +0.01(+2.77%)
Nov 11, 2022 0.2401 0.3084 0.2401 0.2775 308,580 +0.03(+14.06%)
Nov 10, 2022 0.2367 0.2566 0.2367 0.2433 327,031 +0.01(+5.74%)
Nov 09, 2022 0.2704 0.2797 0.2300 0.2301 690,891 -0.05(-16.63%)
Nov 08, 2022 0.3070 0.3121 0.2650 0.2760 635,944 -0.03(-10.42%)
Nov 07, 2022 0.3300 0.3300 0.2960 0.3081 306,288 -0.01(-3.72%)
Nov 04, 2022 0.3400 0.3484 0.3200 0.3200 477,742 -0.03(-9.35%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3530 302,554 -0.03(-7.11%)
Nov 02, 2022 0.3600 0.3899 0.3570 0.3800 611,951 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.