Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.440 8.440 8.190 8.190 10,752 +0.00(+0.00%)
Jun 29, 2016 7.900 8.250 7.900 8.190 77,726 +0.21(+2.63%)
Jun 28, 2016 7.790 8.010 7.790 7.980 16,384 +0.06(+0.76%)
Jun 27, 2016 8.370 8.370 7.785 7.920 27,904 -0.51(-6.05%)
Jun 24, 2016 8.000 8.430 7.750 8.430 38,030 +0.22(+2.68%)
Jun 23, 2016 8.150 8.340 8.110 8.210 12,529 +0.04(+0.49%)
Jun 22, 2016 8.260 8.300 8.130 8.170 25,776 -0.19(-2.27%)
Jun 21, 2016 8.520 8.520 8.330 8.360 26,003 -0.24(-2.79%)
Jun 20, 2016 8.590 8.650 8.471 8.600 14,734 -0.05(-0.58%)
Jun 17, 2016 8.520 8.700 8.420 8.650 28,212 +0.06(+0.70%)
Jun 16, 2016 8.490 8.680 8.420 8.590 21,890 -0.01(-0.12%)
Jun 15, 2016 8.630 8.660 8.400 8.600 64,454 -0.10(-1.15%)
Jun 14, 2016 8.600 8.700 8.400 8.700 38,144 +0.12(+1.40%)
Jun 13, 2016 8.580 8.700 8.410 8.580 33,419 +0.00(+0.00%)
Jun 10, 2016 8.811 8.860 8.410 8.580 54,616 -0.28(-3.16%)
Jun 09, 2016 9.000 9.000 8.774 8.860 30,029 -0.08(-0.89%)
Jun 08, 2016 9.070 9.080 8.832 8.940 23,982 -0.13(-1.43%)
Jun 07, 2016 8.880 9.300 8.800 9.070 82,781 +0.25(+2.83%)
Jun 06, 2016 8.810 8.940 8.760 8.820 30,084 +0.05(+0.57%)
Jun 03, 2016 8.820 8.860 8.600 8.770 55,677 +0.06(+0.69%)
Jun 02, 2016 8.799 8.920 8.550 8.710 6,608 +0.00(+0.00%)
Jun 01, 2016 8.600 8.789 8.390 8.710 61,042 +0.12(+1.40%)
May 31, 2016 8.680 8.799 8.330 8.590 36,384 +0.07(+0.82%)
May 27, 2016 8.280 8.520 8.520 8.520 45,600 +0.16(+1.91%)
May 26, 2016 8.580 8.700 8.319 8.360 80,055 -0.37(-4.24%)
May 25, 2016 9.040 9.230 8.570 8.730 102,725 -0.39(-4.28%)
May 24, 2016 9.080 9.400 9.080 9.120 60,092 +0.04(+0.44%)
May 23, 2016 9.180 9.240 9.040 9.080 54,393 -0.02(-0.22%)
May 20, 2016 8.890 9.200 8.860 9.100 128,219 +0.29(+3.29%)
May 19, 2016 8.750 8.910 8.520 8.810 48,345 +0.03(+0.34%)
May 18, 2016 8.700 8.850 8.700 8.780 48,821 +0.10(+1.15%)
May 17, 2016 8.780 8.780 8.597 8.680 43,499 -0.02(-0.23%)
May 16, 2016 8.470 8.750 8.450 8.700 109,761 +0.23(+2.72%)
May 13, 2016 7.510 8.500 7.460 8.470 194,212 +1.00(+13.39%)
May 12, 2016 7.370 7.490 7.269 7.470 65,372 +0.19(+2.68%)
May 11, 2016 7.310 7.310 7.200 7.275 14,685 -0.01(-0.21%)
May 10, 2016 7.350 7.400 7.127 7.290 27,000 -0.06(-0.82%)
May 09, 2016 7.380 7.450 7.325 7.350 38,774 +0.05(+0.68%)
May 06, 2016 7.290 7.350 7.120 7.300 57,381 +0.03(+0.41%)
May 05, 2016 7.210 7.370 7.210 7.270 39,378 +0.05(+0.69%)
May 04, 2016 7.060 7.220 7.050 7.220 41,172 +0.08(+1.12%)
May 03, 2016 7.120 7.180 7.040 7.140 27,842 +0.02(+0.28%)
May 02, 2016 7.150 7.220 7.100 7.120 16,489 +0.09(+1.28%)
Apr 29, 2016 7.010 7.390 6.990 7.030 19,894 -0.02(-0.28%)
Apr 28, 2016 6.990 7.110 6.770 7.050 11,109 +0.00(+0.00%)
Apr 27, 2016 7.100 7.100 6.750 7.050 74,315 -0.09(-1.26%)
Apr 26, 2016 7.190 7.205 7.070 7.140 14,484 -0.08(-1.11%)
Apr 25, 2016 7.050 7.350 7.050 7.220 64,378 +0.12(+1.69%)
Apr 22, 2016 7.010 7.230 7.010 7.100 17,837 -0.01(-0.14%)
Apr 21, 2016 7.220 7.220 7.020 7.110 22,409 -0.11(-1.52%)
Apr 20, 2016 7.050 7.240 7.010 7.220 31,882 +0.17(+2.41%)
Apr 19, 2016 7.140 7.220 7.040 7.050 47,988 -0.04(-0.56%)
Apr 18, 2016 6.950 7.200 6.830 7.090 98,752 +0.19(+2.75%)
Apr 15, 2016 6.650 7.060 6.600 6.900 143,990 +0.14(+2.07%)
Apr 14, 2016 6.428 6.770 6.410 6.760 80,170 +0.42(+6.62%)
Apr 13, 2016 6.470 6.470 6.180 6.340 11,365 -0.06(-0.94%)
Apr 12, 2016 6.490 6.490 6.293 6.400 71,053 -0.04(-0.62%)
Apr 11, 2016 6.300 6.470 6.150 6.440 17,531 +0.17(+2.71%)
Apr 08, 2016 6.360 6.380 6.270 6.270 24,766 -0.01(-0.16%)
Apr 07, 2016 6.080 6.280 6.045 6.280 29,168 +0.27(+4.45%)
Apr 06, 2016 6.040 6.040 6.010 6.012 5,029 -0.02(-0.39%)
Apr 05, 2016 6.100 6.100 6.034 6.036 15,775 -0.09(-1.45%)
Apr 04, 2016 5.920 6.200 5.920 6.125 29,366 +0.25(+4.34%)
Apr 01, 2016 5.990 6.070 5.870 5.870 16,209 -0.12(-2.00%)
Mar 31, 2016 5.840 6.100 5.830 5.990 92,949 +0.21(+3.63%)
Mar 30, 2016 5.555 5.800 5.542 5.780 23,060 +0.17(+3.03%)
Mar 29, 2016 5.510 5.710 5.510 5.610 9,015 +0.07(+1.26%)
Mar 28, 2016 5.540 5.540 5.520 5.540 8,035 -0.02(-0.40%)
Mar 24, 2016 5.540 5.562 5.562 5.562 16,000 -0.05(-0.85%)
Mar 23, 2016 5.620 5.649 5.600 5.610 8,101 -0.01(-0.18%)
Mar 22, 2016 5.520 5.650 5.520 5.620 3,454 -0.01(-0.18%)
Mar 21, 2016 5.600 5.630 5.530 5.630 6,523 +0.03(+0.54%)
Mar 18, 2016 5.650 5.680 5.570 5.600 9,541 +0.05(+0.90%)
Mar 17, 2016 5.590 5.590 5.520 5.550 15,208 -0.05(-0.89%)
Mar 16, 2016 5.630 5.700 5.540 5.600 35,873 -0.02(-0.36%)
Mar 15, 2016 5.580 5.640 5.530 5.620 6,192 +0.02(+0.36%)
Mar 14, 2016 5.590 5.640 5.520 5.600 28,144 -0.04(-0.71%)
Mar 11, 2016 5.730 5.730 5.570 5.640 22,467 -0.05(-0.88%)
Mar 10, 2016 5.730 5.730 5.550 5.690 17,387 +0.02(+0.35%)
Mar 09, 2016 5.620 5.700 5.405 5.670 48,137 +0.13(+2.35%)
Mar 08, 2016 5.530 5.700 5.250 5.540 132,250 -0.15(-2.64%)
Mar 07, 2016 5.770 5.770 5.600 5.690 84,955 +0.15(+2.71%)
Mar 04, 2016 5.620 5.630 5.450 5.540 26,523 -0.01(-0.18%)
Mar 03, 2016 5.390 5.637 5.200 5.550 39,142 +0.27(+5.11%)
Mar 02, 2016 5.230 5.300 5.211 5.280 2,929 -0.04(-0.75%)
Mar 01, 2016 5.369 5.369 5.172 5.320 7,576 +0.09(+1.72%)
Feb 29, 2016 5.356 5.380 5.230 5.230 6,465 -0.05(-0.95%)
Feb 26, 2016 5.300 5.300 5.160 5.280 15,487 -0.17(-3.12%)
Feb 25, 2016 5.490 5.490 5.220 5.450 26,383 -0.01(-0.18%)
Feb 24, 2016 5.457 5.460 5.250 5.460 8,601 -0.01(-0.18%)
Feb 23, 2016 5.360 5.540 5.360 5.470 17,068 -0.02(-0.36%)
Feb 22, 2016 5.510 5.603 5.120 5.490 43,140 +0.12(+2.23%)
Feb 19, 2016 5.640 5.850 5.230 5.370 307,676 +0.33(+6.65%)
Feb 18, 2016 5.010 5.090 5.010 5.035 1,605 +0.02(+0.30%)
Feb 17, 2016 5.050 5.050 5.000 5.020 1,782 +0.02(+0.40%)
Feb 16, 2016 4.960 5.010 4.960 5.000 2,728 +0.04(+0.81%)
Feb 12, 2016 5.160 4.960 4.960 4.960 3,500 -0.01(-0.20%)
Feb 11, 2016 4.891 5.050 4.891 4.970 9,351 +0.07(+1.43%)
Feb 10, 2016 4.970 4.970 4.890 4.900 1,912 -0.04(-0.81%)
Feb 09, 2016 4.570 4.950 4.570 4.940 7,662 -0.05(-1.00%)
Feb 08, 2016 4.310 5.000 4.310 4.990 13,227 -0.01(-0.20%)
Feb 05, 2016 5.070 5.070 4.980 5.000 13,145 -0.23(-4.40%)
Feb 04, 2016 4.820 5.230 4.630 5.230 17,472 +0.26(+5.23%)
Feb 03, 2016 4.960 4.980 4.810 4.970 9,486 +0.09(+1.74%)
Feb 02, 2016 4.930 4.940 4.720 4.885 22,227 -0.08(-1.52%)
Feb 01, 2016 4.930 4.980 4.920 4.960 8,572 +0.08(+1.64%)
Jan 29, 2016 4.585 4.990 4.300 4.880 20,070 -0.09(-1.81%)
Jan 28, 2016 4.380 5.090 4.370 4.970 59,760 +0.59(+13.47%)
Jan 27, 2016 4.410 4.580 4.330 4.380 10,104 +0.06(+1.39%)
Jan 26, 2016 4.320 4.489 4.260 4.320 6,903 +0.02(+0.47%)
Jan 25, 2016 4.390 4.470 4.300 4.300 8,459 -0.11(-2.38%)
Jan 22, 2016 4.251 4.420 4.250 4.405 14,318 +0.10(+2.20%)
Jan 21, 2016 4.310 4.370 4.220 4.310 6,756 +0.01(+0.23%)
Jan 20, 2016 4.200 4.300 4.030 4.300 26,359 +0.02(+0.47%)
Jan 19, 2016 4.290 4.400 4.280 4.280 20,180 -0.02(-0.47%)
Jan 15, 2016 4.400 4.300 4.300 4.300 27,400 -0.12(-2.71%)
Jan 14, 2016 4.550 4.570 4.330 4.420 66,187 -0.23(-4.95%)
Jan 13, 2016 4.730 4.730 4.575 4.650 12,622 -0.09(-1.90%)
Jan 12, 2016 4.830 4.830 4.470 4.740 46,600 +0.00(+0.00%)
Jan 11, 2016 5.100 5.140 4.710 4.740 46,985 -0.35(-6.88%)
Jan 08, 2016 5.130 5.282 5.090 5.090 33,413 -0.04(-0.78%)
Jan 07, 2016 5.200 5.230 5.100 5.130 12,714 -0.17(-3.21%)
Jan 06, 2016 5.310 5.310 5.300 5.300 2,203 -0.04(-0.75%)
Jan 05, 2016 5.352 5.370 5.320 5.340 1,363 +0.13(+2.50%)
Jan 04, 2016 5.260 5.500 5.210 5.210 4,062 -0.12(-2.25%)
Dec 31, 2015 5.330 5.330 5.330 5.330 900 +0.01(+0.19%)
Dec 30, 2015 5.330 5.330 5.230 5.320 9,866 -0.01(-0.19%)
Dec 29, 2015 5.260 5.330 5.203 5.330 11,963 +0.05(+0.95%)
Dec 28, 2015 5.200 5.280 5.200 5.280 3,800 +0.05(+0.96%)
Dec 24, 2015 5.230 5.230 5.230 5.230 3,100 +0.01(+0.19%)
Dec 23, 2015 5.180 5.250 5.140 5.220 11,158 +0.01(+0.19%)
Dec 22, 2015 5.280 5.280 5.190 5.210 2,470 -0.06(-1.14%)
Dec 21, 2015 5.210 5.280 5.136 5.270 25,636 -0.01(-0.19%)
Dec 18, 2015 5.100 5.280 5.100 5.280 14,205 +0.13(+2.52%)
Dec 17, 2015 5.180 5.280 5.100 5.150 19,081 -0.08(-1.53%)
Dec 16, 2015 5.100 5.280 5.080 5.230 11,552 +0.14(+2.75%)
Dec 15, 2015 5.063 5.100 5.040 5.090 7,984 +0.04(+0.79%)
Dec 14, 2015 5.030 5.140 5.010 5.050 7,487 -0.01(-0.20%)
Dec 11, 2015 5.220 5.290 5.030 5.060 36,963 -0.16(-3.07%)
Dec 10, 2015 5.240 5.320 5.180 5.220 22,582 +0.06(+1.16%)
Dec 09, 2015 5.136 5.220 5.136 5.160 4,919 -0.05(-0.96%)
Dec 08, 2015 5.160 5.220 5.119 5.210 3,591 +0.05(+0.97%)
Dec 07, 2015 5.130 5.240 5.060 5.160 19,930 -0.10(-1.90%)
Dec 04, 2015 5.000 5.260 5.000 5.260 9,363 +0.24(+4.78%)
Dec 03, 2015 5.090 5.200 5.020 5.020 9,614 -0.05(-0.98%)
Dec 02, 2015 5.050 5.280 5.020 5.070 13,462 -0.09(-1.75%)
Dec 01, 2015 5.040 5.210 5.020 5.160 8,378 -0.05(-0.96%)
Nov 30, 2015 5.270 5.320 5.000 5.210 33,310 -0.07(-1.33%)
Nov 27, 2015 5.275 5.280 5.275 5.280 393 -0.01(-0.19%)
Nov 25, 2015 5.270 5.290 5.290 5.290 4,600 -0.04(-0.66%)
Nov 24, 2015 5.281 5.340 5.270 5.325 10,900 +0.08(+1.43%)
Nov 23, 2015 5.250 5.310 5.250 5.250 10,093 -0.01(-0.28%)
Nov 20, 2015 5.260 5.340 5.260 5.265 8,178 -0.02(-0.28%)
Nov 19, 2015 5.280 5.290 5.280 5.280 2,238 +0.01(+0.19%)
Nov 18, 2015 5.310 5.330 5.270 5.270 4,562 -0.02(-0.38%)
Nov 17, 2015 5.260 5.350 5.250 5.290 18,178 +0.04(+0.76%)
Nov 16, 2015 5.320 5.340 5.250 5.250 2,704 -0.06(-1.13%)
Nov 13, 2015 5.290 5.380 5.200 5.310 20,914 -0.03(-0.56%)
Nov 12, 2015 5.300 5.530 5.290 5.340 37,310 +0.08(+1.52%)
Nov 11, 2015 5.167 5.420 5.160 5.260 58,171 +0.07(+1.35%)
Nov 10, 2015 5.220 5.270 5.170 5.190 9,255 -0.02(-0.38%)
Nov 09, 2015 5.300 5.300 5.170 5.210 13,833 -0.08(-1.51%)
Nov 06, 2015 5.030 5.330 5.030 5.290 50,887 +0.29(+5.80%)
Nov 05, 2015 4.890 5.070 4.890 5.000 60,909 +0.10(+2.04%)
Nov 04, 2015 5.000 5.000 4.850 4.900 47,147 -0.02(-0.41%)
Nov 03, 2015 4.900 4.950 4.900 4.920 2,563 +0.08(+1.65%)
Nov 02, 2015 4.810 4.940 4.810 4.840 14,236 +0.00(+0.00%)
Oct 30, 2015 4.940 4.940 4.830 4.840 2,698 -0.10(-2.02%)
Oct 29, 2015 4.900 5.000 4.890 4.940 19,627 +0.05(+1.02%)
Oct 28, 2015 4.960 4.989 4.875 4.890 6,608 -0.13(-2.59%)
Oct 27, 2015 4.880 5.020 4.670 5.020 27,660 +0.06(+1.21%)
Oct 26, 2015 4.830 4.960 4.615 4.960 32,572 +0.16(+3.33%)
Oct 23, 2015 4.660 4.920 4.580 4.800 26,562 +0.11(+2.35%)
Oct 22, 2015 4.899 4.900 4.580 4.690 58,775 -0.19(-3.89%)
Oct 21, 2015 4.950 5.080 4.880 4.880 15,435 -0.09(-1.81%)
Oct 20, 2015 4.870 4.990 4.790 4.970 22,446 +0.10(+2.05%)
Oct 19, 2015 4.916 4.920 4.830 4.870 24,671 -0.05(-1.02%)
Oct 16, 2015 4.930 4.960 4.780 4.920 50,268 -0.04(-0.91%)
Oct 15, 2015 4.770 4.980 4.760 4.965 76,530 +0.21(+4.31%)
Oct 14, 2015 4.560 4.760 4.560 4.760 75,574 +0.16(+3.48%)
Oct 13, 2015 4.600 4.690 4.530 4.600 15,984 -0.05(-1.08%)
Oct 12, 2015 4.690 4.690 4.590 4.650 27,597 +0.10(+2.20%)
Oct 09, 2015 4.480 4.730 4.464 4.550 86,221 +0.07(+1.56%)
Oct 08, 2015 4.410 4.480 4.330 4.480 25,506 +0.12(+2.75%)
Oct 07, 2015 4.170 4.460 4.050 4.360 70,106 +0.16(+3.81%)
Oct 06, 2015 4.110 4.200 4.050 4.200 3,014 +0.01(+0.24%)
Oct 05, 2015 4.010 4.200 4.010 4.190 31,209 +0.18(+4.49%)
Oct 02, 2015 3.930 4.020 3.927 4.010 4,875 +0.11(+2.82%)
Oct 01, 2015 4.000 4.050 3.900 3.900 8,404 -0.13(-3.23%)
Sep 30, 2015 3.990 4.030 3.920 4.030 26,460 +0.13(+3.33%)
Sep 29, 2015 3.990 3.990 3.880 3.900 13,304 -0.09(-2.26%)
Sep 28, 2015 4.010 4.120 3.980 3.990 19,593 -0.15(-3.62%)
Sep 25, 2015 3.913 4.180 3.880 4.140 151,695 +0.26(+6.70%)
Sep 24, 2015 3.930 4.180 3.880 3.880 33,580 -0.11(-2.76%)
Sep 23, 2015 4.000 4.000 3.920 3.990 4,625 +0.03(+0.76%)
Sep 22, 2015 4.050 4.050 3.890 3.960 13,382 -0.11(-2.70%)
Sep 21, 2015 4.030 4.120 4.030 4.070 11,045 -0.03(-0.73%)
Sep 18, 2015 3.970 4.100 3.960 4.100 12,964 +0.00(+0.00%)
Sep 17, 2015 4.100 4.100 4.030 4.100 7,643 +0.04(+0.99%)
Sep 16, 2015 4.100 4.100 4.040 4.060 10,780 -0.03(-0.73%)
Sep 15, 2015 4.100 4.100 3.960 4.090 5,536 -0.01(-0.24%)
Sep 14, 2015 4.100 4.100 4.010 4.100 12,850 -0.11(-2.61%)
Sep 11, 2015 4.045 4.219 4.045 4.210 5,562 -0.01(-0.24%)
Sep 10, 2015 4.030 4.220 4.000 4.220 19,752 +0.13(+3.18%)
Sep 09, 2015 4.170 4.170 4.090 4.090 2,333 -0.07(-1.68%)
Sep 08, 2015 4.220 4.220 4.160 4.160 2,880 +0.01(+0.24%)
Sep 04, 2015 4.200 4.150 4.150 4.150 14,200 -0.01(-0.24%)
Sep 03, 2015 4.110 4.230 4.100 4.160 7,463 -0.07(-1.65%)
Sep 02, 2015 4.080 4.250 4.020 4.230 16,459 +0.03(+0.71%)
Sep 01, 2015 4.010 4.270 4.010 4.200 18,300 +0.14(+3.45%)
Aug 31, 2015 3.980 4.270 3.980 4.060 21,378 -0.19(-4.47%)
Aug 28, 2015 3.950 4.300 3.950 4.250 29,520 +0.25(+6.25%)
Aug 27, 2015 3.520 4.090 3.510 4.000 38,816 +0.34(+9.29%)
Aug 26, 2015 4.260 4.260 3.370 3.660 117,181 -0.28(-7.10%)
Aug 25, 2015 3.950 3.950 3.770 3.940 9,459 -0.02(-0.51%)
Aug 24, 2015 4.010 4.066 3.740 3.960 54,088 -0.29(-6.82%)
Aug 21, 2015 4.310 4.380 4.233 4.250 15,890 -0.13(-2.97%)
Aug 20, 2015 4.400 4.500 4.370 4.380 17,862 -0.08(-1.79%)
Aug 19, 2015 4.560 4.630 4.350 4.460 54,761 -0.14(-3.04%)
Aug 18, 2015 4.670 4.700 4.540 4.600 31,467 -0.08(-1.71%)
Aug 17, 2015 4.730 4.770 4.670 4.680 5,958 -0.06(-1.27%)
Aug 14, 2015 4.730 4.780 4.730 4.740 6,357 +0.01(+0.21%)
Aug 13, 2015 4.580 4.780 4.580 4.730 24,964 -0.04(-0.84%)
Aug 12, 2015 4.760 4.770 4.690 4.770 2,346 +0.02(+0.42%)
Aug 11, 2015 4.740 4.790 4.740 4.750 7,524 +0.02(+0.42%)
Aug 10, 2015 4.710 4.810 4.710 4.730 26,558 -0.05(-1.05%)
Aug 07, 2015 4.759 4.900 4.660 4.780 21,763 -0.10(-2.15%)
Aug 06, 2015 4.900 4.930 4.660 4.885 95,188 -0.12(-2.30%)
Aug 05, 2015 5.100 5.100 4.910 5.000 13,425 -0.09(-1.77%)
Aug 04, 2015 5.180 5.190 4.900 5.090 6,881 -0.04(-0.78%)
Aug 03, 2015 5.100 5.200 5.100 5.130 4,983 +0.13(+2.59%)
Jul 31, 2015 5.030 5.030 5.000 5.000 1,957 -0.02(-0.39%)
Jul 30, 2015 5.120 5.120 5.000 5.020 11,705 -0.10(-1.95%)
Jul 29, 2015 5.000 5.120 4.939 5.120 20,872 +0.00(+0.00%)
Jul 28, 2015 5.099 5.120 5.060 5.120 4,729 +0.05(+0.89%)
Jul 27, 2015 5.160 5.180 5.030 5.075 2,725 -0.12(-2.22%)
Jul 24, 2015 5.120 5.200 5.120 5.190 5,836 +0.09(+1.76%)
Jul 23, 2015 5.080 5.190 5.080 5.100 8,711 -0.10(-1.92%)
Jul 22, 2015 5.050 5.200 4.990 5.200 24,534 +0.18(+3.59%)
Jul 21, 2015 4.960 5.110 4.910 5.020 13,100 +0.13(+2.66%)
Jul 20, 2015 4.931 4.931 4.890 4.890 1,452 -0.08(-1.61%)
Jul 17, 2015 4.970 4.980 4.906 4.970 3,651 -0.01(-0.20%)
Jul 16, 2015 4.960 4.980 4.830 4.980 7,001 +0.16(+3.32%)
Jul 15, 2015 4.810 4.820 4.810 4.820 3,090 -0.02(-0.41%)
Jul 14, 2015 4.980 4.980 4.830 4.840 4,936 -0.13(-2.71%)
Jul 13, 2015 4.970 5.000 4.970 4.975 6,280 +0.00(+0.10%)
Jul 10, 2015 4.890 4.980 4.805 4.970 17,815 +0.08(+1.64%)
Jul 09, 2015 4.780 4.890 4.780 4.890 25,260 +0.22(+4.71%)
Jul 08, 2015 4.750 4.750 4.620 4.670 34,084 -0.10(-2.10%)
Jul 07, 2015 4.710 4.780 4.650 4.770 13,825 +0.02(+0.42%)
Jul 06, 2015 4.640 4.770 4.590 4.750 8,846 +0.01(+0.21%)
Jul 02, 2015 4.930 4.740 4.740 4.740 2,300 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.