Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.920 3.910 3.910 3.910 15,900 +0.01(+0.26%)
Dec 30, 2014 3.880 3.990 3.880 3.900 4,013 +0.03(+0.78%)
Dec 29, 2014 3.918 3.920 3.870 3.870 3,208 -0.09(-2.27%)
Dec 26, 2014 4.010 4.010 3.810 3.960 13,220 -0.02(-0.50%)
Dec 24, 2014 3.950 3.980 3.980 3.980 4,500 +0.08(+2.05%)
Dec 23, 2014 3.940 3.950 3.860 3.900 23,444 -0.04(-1.02%)
Dec 22, 2014 4.000 4.030 3.900 3.940 68,026 +0.09(+2.34%)
Dec 19, 2014 3.950 4.050 3.840 3.850 38,358 -0.12(-2.98%)
Dec 18, 2014 4.090 4.090 3.780 3.968 140,567 -0.11(-2.74%)
Dec 17, 2014 4.150 4.295 4.000 4.080 80,930 -0.08(-1.84%)
Dec 16, 2014 4.230 4.300 4.100 4.156 59,387 -0.04(-1.04%)
Dec 15, 2014 4.300 4.300 4.180 4.200 26,572 -0.10(-2.33%)
Dec 12, 2014 4.490 4.500 4.210 4.300 22,030 +0.03(+0.70%)
Dec 11, 2014 4.270 4.490 4.250 4.270 26,635 +0.00(+0.00%)
Dec 10, 2014 4.370 4.480 4.270 4.270 14,627 -0.13(-2.95%)
Dec 09, 2014 4.300 4.435 4.210 4.400 77,789 +0.06(+1.38%)
Dec 08, 2014 4.350 4.540 4.250 4.340 66,206 -0.05(-1.14%)
Dec 05, 2014 4.390 4.494 4.300 4.390 45,426 -0.10(-2.23%)
Dec 04, 2014 4.480 4.490 4.290 4.490 2,872 +0.14(+3.22%)
Dec 03, 2014 4.350 4.420 4.270 4.350 34,998 +0.00(+0.00%)
Dec 02, 2014 4.350 4.400 4.350 4.350 14,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.