Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.500 4.500 4.330 4.350 14,565 -0.13(-2.90%)
Nov 26, 2014 4.540 4.480 4.480 4.480 32,300 -0.02(-0.44%)
Nov 25, 2014 4.330 4.560 4.330 4.500 61,310 +0.14(+3.21%)
Nov 24, 2014 4.420 4.440 4.330 4.360 37,862 +0.00(+0.00%)
Nov 21, 2014 4.270 4.420 4.260 4.360 51,260 +0.09(+2.11%)
Nov 20, 2014 4.250 4.290 4.210 4.270 52,765 +0.05(+1.18%)
Nov 19, 2014 4.230 4.340 4.220 4.220 15,172 -0.06(-1.38%)
Nov 18, 2014 4.300 4.360 4.240 4.279 126,520 -0.01(-0.26%)
Nov 17, 2014 4.320 4.330 4.230 4.290 14,898 +0.00(+0.00%)
Nov 14, 2014 4.390 4.390 4.220 4.290 13,676 -0.10(-2.28%)
Nov 13, 2014 4.360 4.390 4.150 4.390 77,412 +0.06(+1.39%)
Nov 12, 2014 4.250 4.480 4.250 4.330 57,659 +0.00(+0.00%)
Nov 11, 2014 4.160 4.420 4.160 4.330 87,530 +0.18(+4.34%)
Nov 10, 2014 4.320 4.494 4.150 4.150 104,886 -0.21(-4.82%)
Nov 07, 2014 4.300 4.420 4.200 4.360 91,944 +0.10(+2.35%)
Nov 06, 2014 4.250 4.400 4.100 4.260 114,024 -0.01(-0.23%)
Nov 05, 2014 4.350 4.390 4.220 4.270 86,809 -0.08(-1.84%)
Nov 04, 2014 4.400 4.400 4.270 4.350 28,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.