Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.77 12.81 12.59 12.61 193,018 -0.18(-1.41%)
Dec 28, 2023 12.75 12.81 12.69 12.79 161,741 -0.06(-0.47%)
Dec 27, 2023 12.86 12.99 12.76 12.85 171,599 +0.04(+0.31%)
Dec 26, 2023 12.66 12.88 12.55 12.81 172,663 +0.16(+1.26%)
Dec 22, 2023 12.63 12.69 12.52 12.65 304,902 +0.13(+1.04%)
Dec 21, 2023 12.33 12.52 12.24 12.52 237,607 +0.27(+2.20%)
Dec 20, 2023 12.36 12.76 12.24 12.25 305,362 -0.22(-1.76%)
Dec 19, 2023 12.17 12.49 12.01 12.47 272,819 +0.42(+3.48%)
Dec 18, 2023 12.30 12.34 11.88 12.05 319,978 -0.25(-2.03%)
Dec 15, 2023 12.07 12.34 11.90 12.30 1,914,402 +0.32(+2.67%)
Dec 14, 2023 11.73 12.08 11.72 11.98 302,713 +0.48(+4.17%)
Dec 13, 2023 11.28 11.55 10.99 11.50 403,790 +0.20(+1.77%)
Dec 12, 2023 11.21 11.42 11.13 11.30 316,316 +0.12(+1.07%)
Dec 11, 2023 11.07 11.22 10.97 11.18 532,206 +0.12(+1.08%)
Dec 08, 2023 11.03 11.23 11.03 11.06 205,236 +0.00(+0.00%)
Dec 07, 2023 10.91 11.06 10.74 11.06 209,355 +0.16(+1.47%)
Dec 06, 2023 10.80 11.04 10.70 10.90 305,878 +0.15(+1.39%)
Dec 05, 2023 10.95 11.00 10.72 10.75 255,558 -0.25(-2.27%)
Dec 04, 2023 10.58 11.03 10.20 11.00 286,875 +0.40(+3.77%)
Dec 01, 2023 10.07 10.65 10.06 10.60 261,735 +0.50(+4.95%)
Nov 30, 2023 10.10 10.27 9.974 10.10 296,246 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.894 10.05 190,702 +0.14(+1.41%)
Nov 28, 2023 9.974 10.17 9.854 9.914 166,339 -0.06(-0.60%)
Nov 27, 2023 9.974 10.06 9.914 9.974 505,463 -0.08(-0.79%)
Nov 24, 2023 10.01 10.10 9.994 10.05 75,960 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.954 9.974 78,473 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.895 9.964 107,076 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,224 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,840 +0.19(+1.91%)
Nov 16, 2023 10.00 10.00 9.765 9.954 249,825 -0.09(-0.89%)
Nov 15, 2023 9.834 10.14 9.824 10.04 181,300 +0.14(+1.41%)
Nov 14, 2023 9.655 9.914 9.655 9.904 222,011 +0.59(+6.32%)
Nov 13, 2023 9.265 9.365 9.195 9.315 159,426 -0.02(-0.21%)
Nov 10, 2023 9.096 9.355 9.036 9.335 193,098 +0.27(+2.97%)
Nov 09, 2023 9.365 9.365 9.026 9.066 314,592 -0.22(-2.37%)
Nov 08, 2023 9.345 9.365 9.205 9.285 208,897 -0.06(-0.64%)
Nov 07, 2023 9.475 9.475 9.166 9.345 211,707 -0.14(-1.47%)
Nov 06, 2023 9.565 9.661 9.325 9.485 295,578 -0.08(-0.84%)
Nov 03, 2023 9.355 9.889 9.205 9.565 412,202 +0.16(+1.70%)
Nov 02, 2023 9.066 9.405 9.066 9.405 272,403 +0.43(+4.78%)
Nov 01, 2023 8.846 8.976 8.247 8.976 317,551 +0.10(+1.12%)
Oct 31, 2023 8.786 8.956 8.736 8.876 255,911 +0.09(+1.02%)
Oct 30, 2023 8.806 8.856 8.746 8.786 247,308 +0.10(+1.15%)
Oct 27, 2023 8.876 8.906 8.636 8.686 251,374 -0.20(-2.25%)
Oct 26, 2023 8.926 9.006 8.846 8.886 254,898 +0.00(+0.00%)
Oct 25, 2023 8.926 8.986 8.856 8.886 226,734 -0.11(-1.22%)
Oct 24, 2023 9.126 9.235 8.976 8.996 196,472 -0.03(-0.33%)
Oct 23, 2023 9.185 9.295 8.916 9.026 432,380 -0.20(-2.16%)
Oct 20, 2023 9.275 9.295 9.176 9.225 205,763 -0.01(-0.11%)
Oct 19, 2023 9.265 9.425 9.195 9.235 196,357 -0.12(-1.28%)
Oct 18, 2023 9.545 9.545 9.280 9.355 168,500 -0.25(-2.60%)
Oct 17, 2023 9.465 9.780 9.465 9.605 208,415 +0.09(+0.94%)
Oct 16, 2023 9.355 9.600 9.395 9.515 144,811 +0.26(+2.80%)
Oct 13, 2023 9.365 9.595 9.136 9.255 164,755 -0.08(-0.86%)
Oct 12, 2023 9.475 9.475 9.205 9.335 152,039 -0.14(-1.48%)
Oct 11, 2023 9.555 9.745 9.385 9.475 141,145 -0.03(-0.32%)
Oct 10, 2023 9.515 9.615 9.485 9.505 173,587 +0.04(+0.42%)
Oct 09, 2023 9.325 9.555 9.285 9.465 184,351 +0.04(+0.42%)
Oct 06, 2023 9.785 9.824 9.405 9.425 244,586 -0.42(-4.31%)
Oct 05, 2023 9.824 9.929 9.675 9.849 253,465 +0.03(+0.36%)
Oct 04, 2023 9.555 9.824 9.515 9.815 282,674 +0.26(+2.72%)
Oct 03, 2023 9.615 9.645 9.445 9.555 175,022 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.