Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.750 9.780 8.750 9.350 207,408 +0.58(+6.61%)
Feb 27, 2014 9.040 9.200 8.750 8.770 108,448 -0.27(-2.99%)
Feb 26, 2014 9.010 9.120 8.800 9.040 47,487 -0.09(-0.99%)
Feb 25, 2014 9.180 9.610 9.100 9.130 84,374 -0.08(-0.87%)
Feb 24, 2014 9.040 9.230 8.750 9.210 109,047 +0.19(+2.11%)
Feb 21, 2014 8.620 9.236 7.760 9.020 419,128 +0.44(+5.13%)
Feb 20, 2014 9.410 9.470 8.520 8.580 153,178 -0.91(-9.59%)
Feb 19, 2014 9.730 9.860 9.320 9.490 59,582 -0.24(-2.47%)
Feb 18, 2014 10.00 10.02 9.730 9.730 92,772 -0.28(-2.80%)
Feb 14, 2014 9.910 10.01 10.01 10.01 34,300 +0.11(+1.11%)
Feb 13, 2014 9.750 10.27 9.738 9.900 43,328 +0.08(+0.81%)
Feb 12, 2014 10.01 10.08 9.510 9.820 85,813 -0.18(-1.80%)
Feb 11, 2014 10.14 10.31 10.00 10.00 86,285 -0.17(-1.67%)
Feb 10, 2014 10.26 10.38 10.16 10.17 41,320 -0.09(-0.88%)
Feb 07, 2014 10.39 10.44 9.950 10.26 68,558 -0.02(-0.15%)
Feb 06, 2014 10.32 10.74 10.25 10.28 58,608 -0.07(-0.72%)
Feb 05, 2014 10.84 10.90 10.32 10.35 37,377 -0.47(-4.34%)
Feb 04, 2014 10.58 10.88 10.50 10.82 42,493 +0.24(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.