Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.200 5.410 5.100 5.100 33,317 -0.23(-4.32%)
Oct 26, 2012 5.280 5.330 5.330 5.330 21,800 -0.09(-1.66%)
Oct 25, 2012 5.360 5.420 5.210 5.420 16,528 +0.07(+1.31%)
Oct 24, 2012 5.000 5.350 5.000 5.350 95,618 +0.22(+4.29%)
Oct 23, 2012 5.400 5.400 5.050 5.130 86,967 -0.57(-10.00%)
Oct 19, 2012 6.030 6.108 5.600 5.700 90,712 -0.49(-7.92%)
Oct 18, 2012 7.000 7.052 6.100 6.190 106,859 -0.94(-13.18%)
Oct 17, 2012 7.550 7.580 7.050 7.130 121,721 -0.42(-5.56%)
Oct 16, 2012 7.700 7.808 7.500 7.550 14,475 -0.10(-1.31%)
Oct 15, 2012 8.080 8.750 7.504 7.650 81,680 -0.28(-3.53%)
Oct 12, 2012 7.430 7.930 7.400 7.930 37,008 +0.53(+7.16%)
Oct 11, 2012 7.650 7.700 7.400 7.400 43,607 -0.02(-0.27%)
Oct 10, 2012 7.260 7.850 7.250 7.420 44,517 -0.53(-6.67%)
Oct 09, 2012 8.290 8.398 7.790 7.950 48,580 -0.45(-5.36%)
Oct 08, 2012 8.280 8.490 8.010 8.400 35,808 +0.50(+6.33%)
Oct 05, 2012 7.850 8.400 7.820 7.900 151,645 +0.20(+2.60%)
Oct 04, 2012 7.450 7.730 7.450 7.700 40,525 +0.36(+4.90%)
Oct 03, 2012 7.000 7.670 7.000 7.340 91,212 +0.34(+4.86%)
Oct 02, 2012 7.000 7.050 6.700 7.000 28,255 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.