Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.930 4.850 4.850 4.850 11,800 -0.01(-0.21%)
Dec 30, 2015 4.950 5.065 4.813 4.860 31,162 -0.14(-2.80%)
Dec 29, 2015 4.940 5.161 4.900 5.000 30,683 +0.01(+0.20%)
Dec 28, 2015 4.950 5.085 4.910 4.990 28,688 +0.04(+0.81%)
Dec 24, 2015 5.090 4.950 4.950 4.950 10,600 -0.06(-1.20%)
Dec 23, 2015 4.930 5.090 4.930 5.010 20,777 +0.02(+0.40%)
Dec 22, 2015 5.160 5.250 4.980 4.990 22,398 -0.18(-3.48%)
Dec 21, 2015 4.710 5.305 4.710 5.170 206,254 +0.52(+11.18%)
Dec 18, 2015 4.680 4.810 4.650 4.650 22,276 +0.00(+0.00%)
Dec 17, 2015 4.570 4.970 4.470 4.650 110,936 +0.13(+2.88%)
Dec 16, 2015 4.460 4.600 4.460 4.520 49,099 +0.08(+1.80%)
Dec 15, 2015 4.726 4.730 4.320 4.440 87,500 -0.22(-4.72%)
Dec 14, 2015 4.750 4.800 4.550 4.660 57,580 -0.14(-2.92%)
Dec 11, 2015 4.840 4.990 4.780 4.800 72,834 -0.10(-2.04%)
Dec 10, 2015 4.860 4.950 4.800 4.900 22,776 +0.04(+0.93%)
Dec 09, 2015 4.920 4.920 4.680 4.855 104,968 -0.05(-1.12%)
Dec 08, 2015 4.840 4.930 4.800 4.910 99,169 +0.06(+1.24%)
Dec 07, 2015 5.000 5.000 4.810 4.850 20,173 -0.15(-3.00%)
Dec 04, 2015 5.000 5.080 4.980 5.000 29,655 +0.00(+0.00%)
Dec 03, 2015 5.120 5.220 4.980 5.000 47,339 -0.08(-1.57%)
Dec 02, 2015 5.000 5.259 5.000 5.080 17,126 +0.01(+0.20%)
Dec 01, 2015 5.180 5.180 4.830 5.070 53,463 +0.07(+1.40%)
Nov 30, 2015 4.820 5.030 4.800 5.000 34,900 +0.26(+5.49%)
Nov 27, 2015 4.890 4.940 4.730 4.740 16,872 -0.17(-3.46%)
Nov 25, 2015 4.580 4.910 4.910 4.910 29,900 +0.24(+5.14%)
Nov 24, 2015 4.690 4.850 4.610 4.670 15,334 -0.02(-0.43%)
Nov 23, 2015 5.100 5.100 4.590 4.690 67,576 -0.36(-7.13%)
Nov 20, 2015 4.820 5.100 4.660 5.050 148,164 +0.32(+6.77%)
Nov 19, 2015 4.600 4.780 4.470 4.730 32,703 +0.18(+3.96%)
Nov 18, 2015 4.650 4.670 4.500 4.550 60,115 -0.08(-1.73%)
Nov 17, 2015 4.900 4.900 4.560 4.630 88,369 -0.23(-4.73%)
Nov 16, 2015 4.730 4.960 4.730 4.860 32,853 +0.13(+2.75%)
Nov 13, 2015 4.840 4.993 4.160 4.730 99,306 -0.11(-2.37%)
Nov 12, 2015 5.060 5.150 4.840 4.845 102,050 -0.25(-4.82%)
Nov 11, 2015 5.310 5.310 5.007 5.090 52,927 -0.21(-3.96%)
Nov 10, 2015 5.400 5.470 5.183 5.300 84,201 -0.14(-2.57%)
Nov 09, 2015 5.540 5.720 5.300 5.440 123,488 -0.14(-2.51%)
Nov 06, 2015 5.861 5.920 5.370 5.580 115,441 -0.35(-5.90%)
Nov 05, 2015 5.960 6.072 5.880 5.930 31,200 -0.08(-1.33%)
Nov 04, 2015 5.710 6.140 5.690 6.010 45,196 +0.33(+5.81%)
Nov 03, 2015 5.980 6.042 5.500 5.680 33,340 -0.29(-4.86%)
Nov 02, 2015 5.620 6.130 5.605 5.970 66,208 +0.35(+6.23%)
Oct 30, 2015 5.460 5.640 5.215 5.620 115,914 +0.12(+2.27%)
Oct 29, 2015 5.688 5.688 5.450 5.495 19,748 +0.12(+2.14%)
Oct 28, 2015 5.380 5.540 5.310 5.380 22,872 +0.04(+0.75%)
Oct 27, 2015 5.620 5.810 5.320 5.340 75,036 -0.36(-6.32%)
Oct 26, 2015 5.840 5.840 5.580 5.700 52,233 -0.12(-2.09%)
Oct 23, 2015 6.110 6.180 5.645 5.822 68,828 -0.23(-3.77%)
Oct 22, 2015 6.190 6.430 6.000 6.050 29,201 +0.02(+0.33%)
Oct 21, 2015 6.070 6.150 6.000 6.030 11,236 +0.00(+0.00%)
Oct 20, 2015 5.920 6.110 5.880 6.030 13,325 +0.11(+1.86%)
Oct 19, 2015 6.260 6.270 5.900 5.920 65,723 -0.34(-5.43%)
Oct 16, 2015 6.270 6.380 6.250 6.260 6,869 +0.01(+0.16%)
Oct 15, 2015 6.510 6.510 6.200 6.250 22,642 -0.08(-1.26%)
Oct 14, 2015 6.380 6.450 6.150 6.330 17,575 +0.00(+0.00%)
Oct 13, 2015 6.201 6.540 6.201 6.330 27,418 +0.11(+1.77%)
Oct 12, 2015 6.440 6.450 6.006 6.220 21,372 -0.19(-2.96%)
Oct 09, 2015 6.050 6.410 5.980 6.410 51,732 +0.32(+5.25%)
Oct 08, 2015 5.900 6.100 5.850 6.090 63,848 +0.24(+4.10%)
Oct 07, 2015 5.790 5.970 5.700 5.850 70,519 +0.06(+1.04%)
Oct 06, 2015 5.500 5.950 5.470 5.790 82,343 +0.27(+4.89%)
Oct 05, 2015 5.810 6.100 5.450 5.520 148,352 -0.26(-4.50%)
Oct 02, 2015 5.680 6.010 5.500 5.780 41,529 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.