Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8090 +0.0189 (+2.39%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.110 5.210 5.100 5.160 15,655 +0.01(+0.19%)
Nov 29, 2012 5.180 5.200 5.100 5.150 21,837 -0.10(-1.90%)
Nov 28, 2012 5.250 5.270 5.000 5.250 15,749 +0.03(+0.58%)
Nov 27, 2012 5.200 5.250 5.200 5.220 9,600 +0.07(+1.36%)
Nov 26, 2012 5.220 5.250 5.150 5.150 27,968 -0.05(-0.96%)
Nov 23, 2012 5.210 5.270 5.200 5.200 3,667 -0.04(-0.76%)
Nov 21, 2012 5.240 5.278 5.210 5.240 27,061 -0.01(-0.19%)
Nov 20, 2012 5.250 5.270 5.210 5.250 5,204 +0.04(+0.77%)
Nov 19, 2012 5.270 5.320 5.200 5.210 26,874 +0.01(+0.19%)
Nov 16, 2012 5.280 5.350 5.200 5.200 45,674 -0.15(-2.80%)
Nov 15, 2012 5.300 5.400 5.274 5.350 52,481 +0.02(+0.38%)
Nov 14, 2012 5.420 5.500 5.190 5.330 47,354 +0.00(+0.00%)
Nov 13, 2012 5.480 5.550 5.320 5.330 45,234 -0.10(-1.86%)
Nov 12, 2012 5.220 5.669 5.220 5.431 71,311 +0.27(+5.25%)
Nov 09, 2012 5.230 5.310 5.021 5.160 10,955 -0.14(-2.64%)
Nov 08, 2012 5.250 5.390 5.220 5.300 56,266 -0.05(-0.93%)
Nov 07, 2012 5.200 5.350 5.000 5.350 14,629 +0.14(+2.69%)
Nov 06, 2012 5.206 5.260 5.206 5.210 12,433 -0.05(-0.95%)
Nov 05, 2012 5.260 5.330 5.210 5.260 23,351 +0.10(+1.94%)
Nov 02, 2012 5.090 5.340 5.020 5.160 31,183 -0.05(-0.96%)
Nov 01, 2012 5.120 5.280 5.120 5.210 19,884 +0.11(+2.16%)
Oct 31, 2012 5.200 5.410 5.100 5.100 33,317 -0.23(-4.32%)
Oct 26, 2012 5.280 5.330 5.330 5.330 21,800 -0.09(-1.66%)
Oct 25, 2012 5.360 5.420 5.210 5.420 16,528 +0.07(+1.31%)
Oct 24, 2012 5.000 5.350 5.000 5.350 95,618 +0.22(+4.29%)
Oct 23, 2012 5.400 5.400 5.050 5.130 86,967 -0.57(-10.00%)
Oct 19, 2012 6.030 6.108 5.600 5.700 90,712 -0.49(-7.92%)
Oct 18, 2012 7.000 7.052 6.100 6.190 106,859 -0.94(-13.18%)
Oct 17, 2012 7.550 7.580 7.050 7.130 121,721 -0.42(-5.56%)
Oct 16, 2012 7.700 7.808 7.500 7.550 14,475 -0.10(-1.31%)
Oct 15, 2012 8.080 8.750 7.504 7.650 81,680 -0.28(-3.53%)
Oct 12, 2012 7.430 7.930 7.400 7.930 37,008 +0.53(+7.16%)
Oct 11, 2012 7.650 7.700 7.400 7.400 43,607 -0.02(-0.27%)
Oct 10, 2012 7.260 7.850 7.250 7.420 44,517 -0.53(-6.67%)
Oct 09, 2012 8.290 8.398 7.790 7.950 48,580 -0.45(-5.36%)
Oct 08, 2012 8.280 8.490 8.010 8.400 35,808 +0.50(+6.33%)
Oct 05, 2012 7.850 8.400 7.820 7.900 151,645 +0.20(+2.60%)
Oct 04, 2012 7.450 7.730 7.450 7.700 40,525 +0.36(+4.90%)
Oct 03, 2012 7.000 7.670 7.000 7.340 91,212 +0.34(+4.86%)
Oct 02, 2012 7.000 7.050 6.700 7.000 28,255 +0.10(+1.45%)
Oct 01, 2012 6.950 7.050 6.650 6.900 11,193 -0.14(-1.99%)
Sep 28, 2012 7.170 7.170 6.890 7.040 25,002 -0.21(-2.90%)
Sep 27, 2012 7.400 7.400 6.915 7.250 66,075 +0.24(+3.42%)
Sep 26, 2012 7.100 7.100 6.920 7.010 40,660 +0.01(+0.14%)
Sep 25, 2012 7.200 7.200 6.750 7.000 63,514 -0.30(-4.11%)
Sep 24, 2012 6.590 7.300 6.570 7.300 20,355 +0.74(+11.28%)
Sep 21, 2012 7.060 7.131 6.560 6.560 21,609 -0.54(-7.61%)
Sep 20, 2012 7.100 7.320 7.100 7.100 6,200 -0.09(-1.25%)
Sep 19, 2012 7.050 7.200 7.000 7.190 12,893 -0.11(-1.51%)
Sep 18, 2012 7.050 7.300 7.000 7.300 9,754 +0.15(+2.10%)
Sep 17, 2012 7.070 7.300 7.000 7.150 3,400 +0.15(+2.14%)
Sep 14, 2012 6.880 7.070 6.650 7.000 24,972 +0.06(+0.86%)
Sep 13, 2012 7.100 7.100 6.932 6.940 3,884 -0.33(-4.54%)
Sep 12, 2012 7.150 7.270 6.810 7.270 24,622 +0.14(+1.96%)
Sep 11, 2012 7.290 7.290 7.130 7.130 4,300 -0.07(-0.97%)
Sep 10, 2012 7.400 7.590 7.102 7.200 7,860 -0.22(-2.96%)
Sep 07, 2012 7.302 7.420 7.302 7.420 1,928 +0.16(+2.20%)
Sep 06, 2012 7.300 7.400 7.100 7.260 7,396 +0.11(+1.54%)
Sep 05, 2012 7.350 7.350 7.150 7.150 555 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.