Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.950 4.000 3.850 3.900 53,696 -0.10(-2.50%)
Feb 27, 2017 3.950 4.000 3.900 4.000 25,435 +0.10(+2.56%)
Feb 24, 2017 4.000 4.200 3.850 3.900 122,995 -0.20(-4.88%)
Feb 23, 2017 4.400 4.400 4.000 4.100 105,883 -0.25(-5.75%)
Feb 22, 2017 4.600 4.600 4.350 4.350 106,533 -0.20(-4.40%)
Feb 21, 2017 4.550 4.550 4.450 4.550 111,094 +0.15(+3.41%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.15(+3.53%)
Feb 16, 2017 3.900 4.325 3.861 4.250 250,585 +0.35(+8.97%)
Feb 15, 2017 3.850 3.905 3.725 3.900 160,005 +0.06(+1.45%)
Feb 14, 2017 3.840 3.844 3.550 3.844 139,356 +0.24(+6.79%)
Feb 13, 2017 3.600 3.700 3.500 3.600 48,574 +0.00(+0.00%)
Feb 10, 2017 3.550 3.600 3.500 3.600 23,529 +0.05(+1.41%)
Feb 09, 2017 3.550 3.600 3.450 3.550 69,285 +0.05(+1.43%)
Feb 08, 2017 3.250 3.600 3.250 3.500 78,138 +0.15(+4.48%)
Feb 07, 2017 3.150 3.400 3.150 3.350 55,480 +0.20(+6.35%)
Feb 06, 2017 3.050 3.150 3.050 3.150 29,722 +0.05(+1.61%)
Feb 03, 2017 3.150 3.150 3.100 3.100 30,771 -0.05(-1.59%)
Feb 02, 2017 3.050 3.150 3.050 3.150 32,206 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.