Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0399 (-5.12%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.850 5.180 4.750 5.070 86,378 +0.25(+5.19%)
Aug 30, 2016 4.740 4.950 4.660 4.820 8,303 +0.03(+0.63%)
Aug 29, 2016 4.650 4.840 4.600 4.790 32,649 +0.11(+2.35%)
Aug 26, 2016 4.730 4.870 4.671 4.680 16,327 -0.16(-3.31%)
Aug 25, 2016 4.980 5.140 4.760 4.840 63,173 -0.20(-3.97%)
Aug 24, 2016 4.710 5.125 4.580 5.040 110,530 +0.20(+4.13%)
Aug 23, 2016 4.500 5.030 4.420 4.840 81,990 +0.21(+4.54%)
Aug 22, 2016 4.380 4.645 4.053 4.630 46,748 +0.29(+6.68%)
Aug 19, 2016 4.350 4.350 4.280 4.340 37,908 -0.05(-1.14%)
Aug 18, 2016 4.410 4.500 4.310 4.390 70,854 -0.07(-1.57%)
Aug 17, 2016 4.600 4.600 4.390 4.460 50,599 -0.13(-2.83%)
Aug 16, 2016 4.820 4.820 4.560 4.590 38,971 -0.29(-5.94%)
Aug 15, 2016 4.830 4.955 4.710 4.880 139,236 +0.02(+0.41%)
Aug 12, 2016 4.820 4.926 4.770 4.860 45,839 -0.15(-2.99%)
Aug 11, 2016 4.760 5.080 4.760 5.010 156,228 +0.33(+7.05%)
Aug 10, 2016 5.072 5.100 4.680 4.680 50,888 -0.34(-6.77%)
Aug 09, 2016 5.050 5.090 4.930 5.020 39,011 -0.05(-0.99%)
Aug 08, 2016 5.200 5.200 5.005 5.070 23,513 -0.07(-1.36%)
Aug 05, 2016 4.890 5.210 4.886 5.140 61,274 +0.29(+5.98%)
Aug 04, 2016 4.470 5.207 4.470 4.850 232,951 +0.56(+13.05%)
Aug 03, 2016 4.260 4.290 4.110 4.290 35,715 +0.08(+1.90%)
Aug 02, 2016 4.144 4.220 3.979 4.210 42,348 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.