Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.300 2.345 2.145 2.250 362,846 -0.08(-3.23%)
Feb 27, 2018 2.400 2.433 2.325 2.325 218,451 -0.12(-5.10%)
Feb 26, 2018 2.632 2.700 2.360 2.450 385,783 -0.02(-1.01%)
Feb 23, 2018 2.400 2.700 2.350 2.475 2,353,805 +0.12(+5.32%)
Feb 22, 2018 2.650 2.650 2.300 2.350 477,584 -0.20(-7.84%)
Feb 21, 2018 2.600 2.650 2.550 2.550 68,054 -0.10(-3.77%)
Feb 20, 2018 2.500 2.750 2.500 2.650 96,312 -0.08(-2.75%)
Feb 16, 2018 2.725 2.725 2.725 0 -0.07(-2.68%)
Feb 15, 2018 2.850 2.850 2.700 2.800 128,600 +0.00(+0.00%)
Feb 14, 2018 3.000 2.650 2.800 234,540 +0.15(+5.66%)
Feb 13, 2018 2.350 2.850 2.350 2.650 265,086 +0.27(+11.58%)
Feb 12, 2018 2.400 2.500 2.200 2.375 152,555 -0.02(-1.04%)
Feb 09, 2018 2.200 2.450 2.150 2.400 251,949 +0.20(+9.09%)
Feb 08, 2018 2.250 2.250 2.100 2.200 111,012 -0.05(-2.22%)
Feb 07, 2018 2.150 2.350 2.150 2.250 166,563 +0.10(+4.65%)
Feb 06, 2018 2.050 2.150 2.050 2.150 146,744 +0.10(+4.88%)
Feb 05, 2018 2.200 2.200 2.050 2.050 197,700 -0.15(-6.82%)
Feb 02, 2018 2.150 2.300 2.100 2.200 150,368 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.