Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.490 6.320 5.330 6.190 122,107 +0.83(+15.49%)
Sep 29, 2015 5.670 5.754 5.100 5.360 89,302 -0.20(-3.60%)
Sep 28, 2015 6.170 6.300 5.400 5.560 149,916 -0.73(-11.61%)
Sep 25, 2015 7.140 7.140 6.080 6.290 154,597 -0.82(-11.53%)
Sep 24, 2015 7.220 7.490 6.650 7.110 96,243 -0.12(-1.66%)
Sep 23, 2015 8.090 8.090 7.150 7.230 101,605 +0.04(+0.56%)
Sep 22, 2015 6.690 7.641 6.220 7.190 215,615 +0.20(+2.86%)
Sep 21, 2015 6.390 6.990 6.360 6.990 122,019 +0.74(+11.84%)
Sep 18, 2015 5.860 6.250 5.830 6.250 140,214 +0.33(+5.57%)
Sep 17, 2015 5.940 6.130 5.793 5.920 102,355 -0.02(-0.34%)
Sep 16, 2015 6.450 6.787 5.900 5.940 231,233 -0.59(-9.04%)
Sep 15, 2015 6.940 7.350 6.420 6.530 146,755 -0.43(-6.18%)
Sep 14, 2015 6.350 7.320 6.350 6.960 229,504 +0.67(+10.65%)
Sep 11, 2015 6.310 6.550 6.021 6.290 74,630 -0.11(-1.72%)
Sep 10, 2015 5.800 6.650 5.600 6.400 223,307 +0.67(+11.69%)
Sep 09, 2015 5.280 5.880 5.257 5.730 191,358 +0.53(+10.19%)
Sep 08, 2015 5.110 5.370 5.050 5.200 87,071 +0.15(+2.97%)
Sep 04, 2015 5.070 5.050 5.050 5.050 84,500 +0.01(+0.20%)
Sep 03, 2015 5.010 5.140 4.890 5.040 35,515 +0.03(+0.60%)
Sep 02, 2015 4.810 5.100 4.770 5.010 42,082 +0.21(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.