Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 -0.0060 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.400 3.400 3.250 3.345 91,266 -0.05(-1.62%)
Jul 28, 2017 3.400 3.450 3.350 3.400 58,620 +0.00(+0.00%)
Jul 27, 2017 3.500 3.555 3.400 3.400 49,011 -0.05(-1.45%)
Jul 26, 2017 3.600 3.600 3.450 3.450 139,526 -0.05(-1.43%)
Jul 25, 2017 3.550 3.650 3.550 3.500 112,353 -0.05(-1.41%)
Jul 24, 2017 3.600 3.600 3.550 3.550 43,214 -0.08(-2.07%)
Jul 21, 2017 3.650 3.775 3.550 3.625 82,502 -0.08(-2.03%)
Jul 20, 2017 3.700 3.700 3.700 23,372 +0.00(+0.00%)
Jul 19, 2017 3.781 3.785 3.700 3.700 33,198 -0.05(-1.33%)
Jul 18, 2017 3.673 3.825 3.650 3.750 44,641 +0.05(+1.35%)
Jul 17, 2017 4.100 4.150 3.650 3.700 99,230 -0.30(-7.50%)
Jul 14, 2017 4.000 4.130 3.750 4.000 298,664 +0.40(+11.11%)
Jul 13, 2017 3.700 3.700 3.550 3.600 39,611 -0.10(-2.70%)
Jul 12, 2017 3.620 3.700 3.600 3.700 54,247 +0.10(+2.78%)
Jul 11, 2017 3.650 3.700 3.555 3.600 40,986 -0.07(-2.04%)
Jul 10, 2017 3.600 3.680 3.600 3.675 13,014 +0.07(+2.08%)
Jul 07, 2017 3.650 3.700 3.600 3.600 20,356 -0.05(-1.37%)
Jul 06, 2017 3.700 3.700 3.600 3.650 8,989 -0.05(-1.35%)
Jul 05, 2017 3.800 3.845 3.700 3.700 12,465 -0.15(-3.90%)
Jul 03, 2017 3.850 3.850 3.800 3.850 5,246 +0.05(+1.32%)
Jun 30, 2017 3.700 3.800 3.655 3.800 12,692 +0.15(+4.11%)
Jun 29, 2017 3.650 3.700 3.650 3.650 4,002 -0.05(-1.35%)
Jun 28, 2017 3.750 3.800 3.650 3.700 12,967 -0.05(-1.33%)
Jun 27, 2017 3.650 3.750 3.550 3.750 48,676 +0.10(+2.74%)
Jun 26, 2017 3.750 3.750 3.600 3.650 38,137 -0.15(-3.95%)
Jun 23, 2017 3.600 3.800 3.550 3.800 64,366 +0.20(+5.56%)
Jun 22, 2017 3.700 3.700 3.600 3.600 18,521 -0.10(-2.70%)
Jun 21, 2017 3.600 3.750 3.600 3.700 17,529 -0.05(-1.33%)
Jun 20, 2017 3.850 3.850 3.650 3.750 23,508 -0.10(-2.60%)
Jun 19, 2017 3.800 3.950 3.800 3.850 25,274 +0.10(+2.67%)
Jun 16, 2017 3.900 3.900 3.700 3.750 48,583 -0.15(-3.97%)
Jun 15, 2017 3.750 3.950 3.750 3.905 52,806 +0.15(+4.13%)
Jun 14, 2017 3.750 3.850 3.650 3.750 34,201 +0.05(+1.35%)
Jun 13, 2017 3.700 3.725 3.550 3.700 42,430 +0.03(+0.68%)
Jun 12, 2017 3.650 3.750 3.600 3.675 8,755 +0.07(+2.08%)
Jun 09, 2017 3.550 3.650 3.500 3.600 44,805 -0.02(-0.69%)
Jun 08, 2017 3.600 3.650 3.600 3.625 18,515 +0.08(+2.11%)
Jun 07, 2017 3.650 3.650 3.550 3.550 9,793 -0.05(-1.39%)
Jun 06, 2017 3.500 3.700 3.500 3.600 34,540 +0.05(+1.41%)
Jun 05, 2017 3.600 3.750 3.500 3.550 48,865 -0.05(-1.39%)
Jun 02, 2017 3.705 3.800 3.600 3.600 6,019 -0.10(-2.70%)
Jun 01, 2017 3.600 3.750 3.550 3.700 105,259 +0.05(+1.37%)
May 31, 2017 3.650 3.750 3.600 3.650 27,974 -0.10(-2.67%)
May 30, 2017 3.850 3.850 3.600 3.750 33,566 +0.00(+0.00%)
May 26, 2017 3.800 3.925 3.600 3.750 94,781 -0.05(-1.32%)
May 25, 2017 4.050 4.050 3.800 3.800 24,047 -0.20(-5.00%)
May 24, 2017 3.900 4.000 3.900 4.000 25,928 +0.05(+1.27%)
May 23, 2017 4.000 4.000 3.800 3.950 39,940 -0.05(-1.25%)
May 22, 2017 4.212 4.212 3.950 4.000 71,215 -0.25(-5.88%)
May 19, 2017 4.200 4.300 4.050 4.250 234,866 +0.15(+3.66%)
May 18, 2017 3.800 4.100 3.800 4.100 92,768 +0.30(+7.89%)
May 17, 2017 3.900 3.900 3.700 3.800 31,696 -0.10(-2.56%)
May 16, 2017 3.550 4.000 3.550 3.900 73,378 +0.20(+5.41%)
May 15, 2017 3.550 3.700 3.550 3.700 14,958 +0.10(+2.78%)
May 12, 2017 3.600 3.750 3.550 3.600 110,111 +0.05(+1.41%)
May 11, 2017 3.450 3.618 3.400 3.550 76,868 -0.05(-1.39%)
May 10, 2017 3.500 3.600 3.450 3.600 13,642 +0.10(+2.86%)
May 09, 2017 3.450 3.500 3.400 3.500 45,104 +0.10(+2.94%)
May 08, 2017 3.500 3.500 3.400 3.400 46,954 -0.15(-4.23%)
May 05, 2017 3.350 3.550 3.300 3.550 46,831 +0.25(+7.58%)
May 04, 2017 3.500 3.550 3.300 3.300 37,717 -0.15(-4.35%)
May 03, 2017 3.450 3.500 3.450 3.450 15,452 -0.02(-0.72%)
May 02, 2017 3.450 3.550 3.425 3.475 13,849 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.