Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.100 9.210 8.890 8.930 28,625 -0.27(-2.93%)
May 29, 2014 9.250 9.280 9.060 9.200 35,400 +0.03(+0.33%)
May 28, 2014 8.740 9.200 8.740 9.170 33,756 +0.36(+4.09%)
May 27, 2014 8.780 9.320 8.730 8.810 40,843 +0.02(+0.23%)
May 23, 2014 8.900 8.790 8.790 8.790 42,200 -0.03(-0.34%)
May 22, 2014 8.590 8.850 8.500 8.820 37,243 +0.32(+3.76%)
May 21, 2014 8.270 8.750 8.270 8.500 33,683 +0.27(+3.28%)
May 20, 2014 8.040 8.300 7.902 8.230 34,467 +0.19(+2.36%)
May 19, 2014 8.040 8.470 7.960 8.040 65,553 +0.02(+0.25%)
May 16, 2014 7.640 8.140 7.580 8.020 36,770 +0.37(+4.84%)
May 15, 2014 7.790 7.790 7.590 7.650 36,457 -0.12(-1.54%)
May 14, 2014 7.800 7.929 7.520 7.770 71,851 -0.03(-0.38%)
May 13, 2014 8.030 8.060 7.720 7.800 70,850 -0.26(-3.23%)
May 12, 2014 8.530 8.570 7.970 8.060 75,277 -0.36(-4.28%)
May 09, 2014 8.250 8.610 7.955 8.420 70,425 +0.26(+3.19%)
May 08, 2014 7.580 8.220 7.510 8.160 141,896 +0.17(+2.13%)
May 07, 2014 9.200 9.200 7.670 7.990 142,046 -1.11(-12.20%)
May 06, 2014 9.080 9.241 9.080 9.100 15,510 -0.11(-1.19%)
May 05, 2014 9.220 9.410 9.080 9.210 52,614 -0.09(-0.96%)
May 02, 2014 9.390 9.549 9.129 9.299 14,757 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.