Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8400 -0.0200 (-2.33%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.950 4.000 3.850 3.900 53,696 -0.10(-2.50%)
Feb 27, 2017 3.950 4.000 3.900 4.000 25,435 +0.10(+2.56%)
Feb 24, 2017 4.000 4.200 3.850 3.900 122,995 -0.20(-4.88%)
Feb 23, 2017 4.400 4.400 4.000 4.100 105,883 -0.25(-5.75%)
Feb 22, 2017 4.600 4.600 4.350 4.350 106,533 -0.20(-4.40%)
Feb 21, 2017 4.550 4.550 4.450 4.550 111,094 +0.15(+3.41%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.15(+3.53%)
Feb 16, 2017 3.900 4.325 3.861 4.250 250,585 +0.35(+8.97%)
Feb 15, 2017 3.850 3.905 3.725 3.900 160,005 +0.06(+1.45%)
Feb 14, 2017 3.840 3.844 3.550 3.844 139,356 +0.24(+6.79%)
Feb 13, 2017 3.600 3.700 3.500 3.600 48,574 +0.00(+0.00%)
Feb 10, 2017 3.550 3.600 3.500 3.600 23,529 +0.05(+1.41%)
Feb 09, 2017 3.550 3.600 3.450 3.550 69,285 +0.05(+1.43%)
Feb 08, 2017 3.250 3.600 3.250 3.500 78,138 +0.15(+4.48%)
Feb 07, 2017 3.150 3.400 3.150 3.350 55,480 +0.20(+6.35%)
Feb 06, 2017 3.050 3.150 3.050 3.150 29,722 +0.05(+1.61%)
Feb 03, 2017 3.150 3.150 3.100 3.100 30,771 -0.05(-1.59%)
Feb 02, 2017 3.050 3.150 3.050 3.150 32,206 +0.05(+1.61%)
Feb 01, 2017 3.050 3.150 3.050 3.100 32,792 +0.05(+1.64%)
Jan 31, 2017 3.100 3.100 3.040 3.050 22,192 -0.05(-1.61%)
Jan 30, 2017 3.150 3.150 3.000 3.100 48,538 -0.05(-1.59%)
Jan 27, 2017 3.200 3.200 3.050 3.150 76,221 -0.10(-3.08%)
Jan 26, 2017 3.400 3.440 3.250 3.250 22,966 -0.10(-2.99%)
Jan 25, 2017 3.200 3.400 3.200 3.350 38,230 +0.10(+3.08%)
Jan 24, 2017 3.200 3.350 3.200 3.250 38,451 +0.05(+1.56%)
Jan 23, 2017 3.350 3.400 3.200 3.200 68,758 -0.15(-4.48%)
Jan 20, 2017 3.450 3.550 3.350 3.350 26,858 -0.10(-2.90%)
Jan 19, 2017 3.450 3.500 3.250 3.450 13,140 +0.00(+0.00%)
Jan 18, 2017 3.550 3.550 3.400 3.450 28,532 -0.05(-1.43%)
Jan 17, 2017 3.600 3.700 3.450 3.500 76,337 -0.15(-4.11%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.20(+5.80%)
Jan 12, 2017 3.300 3.550 3.225 3.450 65,214 +0.10(+2.99%)
Jan 11, 2017 3.450 3.550 3.350 3.350 81,939 -0.10(-2.90%)
Jan 10, 2017 3.450 3.500 3.400 3.450 260,957 +0.05(+1.47%)
Jan 09, 2017 3.450 3.500 3.400 3.400 10,373 -0.10(-2.86%)
Jan 06, 2017 3.550 3.600 3.350 3.500 63,009 +0.05(+1.45%)
Jan 05, 2017 3.250 3.500 3.200 3.450 100,516 +0.25(+7.81%)
Jan 04, 2017 3.350 3.505 3.200 3.200 102,172 -0.20(-5.88%)
Jan 03, 2017 3.400 3.645 3.350 3.400 25,474 +0.00(+0.00%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.15(-4.23%)
Dec 29, 2016 3.700 3.750 3.500 3.550 77,090 -0.15(-4.05%)
Dec 28, 2016 3.950 3.950 3.700 3.700 24,038 -0.15(-3.90%)
Dec 27, 2016 3.750 3.950 3.700 3.850 60,404 -0.10(-2.53%)
Dec 23, 2016 3.950 3.950 3.950 0 -0.05(-1.25%)
Dec 22, 2016 3.950 4.000 3.850 4.000 36,927 +0.10(+2.56%)
Dec 21, 2016 3.900 4.000 3.900 3.900 52,920 -0.10(-2.50%)
Dec 20, 2016 3.900 4.000 3.850 4.000 48,033 +0.10(+2.56%)
Dec 19, 2016 3.850 3.950 3.850 3.900 68,586 +0.00(+0.00%)
Dec 16, 2016 3.600 3.950 3.500 3.900 147,404 +0.25(+6.85%)
Dec 15, 2016 3.650 3.650 3.550 3.650 61,141 -0.05(-1.35%)
Dec 14, 2016 3.650 3.850 3.600 3.700 300,280 +0.03(+0.68%)
Dec 13, 2016 3.850 3.900 3.650 3.675 265,658 -0.23(-5.77%)
Dec 12, 2016 3.900 3.900 3.500 3.900 335,013 -0.05(-1.27%)
Dec 09, 2016 3.950 3.975 3.800 3.950 116,656 +0.00(+0.00%)
Dec 08, 2016 4.000 4.050 3.950 3.950 75,069 -0.05(-1.25%)
Dec 07, 2016 3.900 4.100 3.900 4.000 98,348 +0.15(+3.90%)
Dec 06, 2016 3.850 3.925 3.800 3.850 41,274 -0.05(-1.28%)
Dec 05, 2016 3.850 4.000 3.850 3.900 39,531 -0.10(-2.50%)
Dec 02, 2016 4.000 4.150 4.000 4.000 26,850 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.