Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.610 5.000 4.510 4.740 29,263 +0.02(+0.42%)
Dec 28, 2012 4.810 4.810 4.610 4.720 14,557 -0.14(-2.88%)
Dec 27, 2012 4.950 4.960 4.860 4.860 3,411 -0.16(-3.19%)
Dec 26, 2012 5.040 5.090 4.800 5.020 21,160 +0.02(+0.40%)
Dec 24, 2012 4.950 5.038 4.950 5.000 6,999 -0.02(-0.40%)
Dec 21, 2012 4.940 5.066 4.600 5.020 76,707 -0.03(-0.59%)
Dec 20, 2012 4.980 5.050 4.900 5.050 18,402 +0.31(+6.54%)
Dec 19, 2012 4.840 5.000 4.530 4.740 18,082 -0.08(-1.66%)
Dec 18, 2012 4.660 4.820 4.620 4.820 23,962 +0.22(+4.78%)
Dec 17, 2012 4.700 4.998 4.270 4.600 22,836 -0.16(-3.36%)
Dec 14, 2012 4.990 5.050 4.760 4.760 13,303 -0.28(-5.56%)
Dec 13, 2012 5.000 5.040 4.921 5.040 5,037 +0.06(+1.20%)
Dec 12, 2012 4.890 5.030 4.800 4.980 12,698 +0.16(+3.32%)
Dec 11, 2012 4.800 4.910 4.800 4.820 15,217 +0.02(+0.42%)
Dec 10, 2012 4.770 4.850 4.671 4.800 19,192 +0.03(+0.63%)
Dec 07, 2012 4.130 4.770 4.128 4.770 20,606 +0.67(+16.34%)
Dec 06, 2012 4.360 4.410 4.010 4.100 97,778 -0.26(-5.96%)
Dec 05, 2012 5.050 5.050 4.300 4.360 68,675 -0.71(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.