Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Dec 28, 2017 3.900 3.950 3.655 3.850 220,653 -0.05(-1.28%)
Dec 27, 2017 3.850 3.950 3.850 3.900 107,470 +0.10(+2.63%)
Dec 26, 2017 4.100 4.150 3.800 3.800 172,682 -0.30(-7.32%)
Dec 22, 2017 4.250 4.345 4.100 4.100 184,562 -0.25(-5.75%)
Dec 21, 2017 4.500 4.600 4.200 4.350 297,429 -0.10(-2.25%)
Dec 20, 2017 4.600 4.700 4.400 4.450 546,526 +0.00(+0.00%)
Dec 19, 2017 4.100 4.450 3.750 4.450 1,283,216 +0.25(+5.95%)
Dec 18, 2017 4.300 4.300 4.050 4.200 367,593 -0.10(-2.33%)
Dec 15, 2017 4.000 4.300 4.000 4.300 582,119 +0.30(+7.50%)
Dec 14, 2017 3.750 4.086 3.750 4.000 391,273 +0.25(+6.67%)
Dec 13, 2017 3.750 3.850 3.600 3.750 281,609 +0.05(+1.35%)
Dec 12, 2017 3.600 3.750 3.550 3.700 191,637 +0.15(+4.23%)
Dec 11, 2017 3.450 3.900 3.450 3.550 349,618 +0.05(+1.43%)
Dec 08, 2017 3.750 3.900 3.300 3.500 793,351 -0.15(-4.11%)
Dec 07, 2017 3.450 3.850 3.400 3.650 1,856,201 +0.30(+8.96%)
Dec 06, 2017 2.700 3.450 2.405 3.350 3,637,254 +0.85(+34.00%)
Dec 05, 2017 2.050 2.775 1.750 2.500 1,398,268 +0.42(+20.48%)
Dec 04, 2017 2.100 2.150 2.000 2.075 353,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.