Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.050 3.950 4.000 21,448 +0.00(+0.00%)
Nov 29, 2016 4.100 4.200 3.850 4.000 64,574 -0.05(-1.23%)
Nov 28, 2016 4.150 4.255 4.050 4.050 19,214 -0.05(-1.22%)
Nov 25, 2016 4.150 4.350 4.100 4.100 29,755 -0.15(-3.53%)
Nov 23, 2016 4.250 4.250 4.250 0 +0.05(+1.19%)
Nov 22, 2016 4.400 4.400 4.200 4.200 16,102 -0.10(-2.33%)
Nov 21, 2016 4.400 4.575 4.250 4.300 94,422 -0.15(-3.37%)
Nov 18, 2016 4.450 4.500 4.303 4.450 82,792 +0.05(+1.14%)
Nov 17, 2016 4.400 4.900 4.300 4.400 152,855 +0.00(+0.00%)
Nov 16, 2016 4.400 4.400 4.350 4.400 27,850 +0.05(+1.15%)
Nov 15, 2016 3.900 4.375 3.900 4.350 41,171 -0.05(-1.14%)
Nov 14, 2016 4.250 4.400 4.150 4.400 113,339 +0.20(+4.76%)
Nov 11, 2016 4.150 4.245 4.100 4.200 46,463 +0.00(+0.00%)
Nov 10, 2016 4.200 4.250 4.050 4.200 88,585 +0.10(+2.44%)
Nov 09, 2016 4.350 4.350 3.950 4.100 236,926 -0.45(-9.89%)
Nov 08, 2016 4.500 4.600 4.450 4.550 44,392 +0.10(+2.25%)
Nov 07, 2016 4.600 4.700 4.450 4.450 71,057 +0.00(+0.00%)
Nov 04, 2016 4.750 4.800 4.300 4.450 75,953 -0.25(-5.32%)
Nov 03, 2016 4.900 5.155 4.600 4.700 70,448 -0.15(-3.09%)
Nov 02, 2016 5.150 5.250 4.850 4.850 60,285 -0.30(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.