Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.700 2.700 2.520 2.560 106,364 -0.06(-2.29%)
Nov 27, 2020 2.560 2.740 2.537 2.620 173,200 +0.06(+2.34%)
Nov 25, 2020 2.640 2.740 2.400 2.560 155,400 -0.12(-4.48%)
Nov 24, 2020 2.500 2.800 2.450 2.680 696,040 +0.37(+16.02%)
Nov 23, 2020 2.310 2.350 2.280 2.310 98,165 -0.01(-0.43%)
Nov 20, 2020 2.250 2.380 2.220 2.320 127,800 -0.06(-2.52%)
Nov 19, 2020 2.340 2.440 2.290 2.380 109,066 +0.05(+2.15%)
Nov 18, 2020 2.380 2.460 2.230 2.330 186,446 -0.05(-2.10%)
Nov 17, 2020 2.340 2.380 2.320 2.380 47,032 +0.04(+1.71%)
Nov 16, 2020 2.350 2.425 2.310 2.340 47,546 +0.00(+0.00%)
Nov 13, 2020 2.400 2.451 2.310 2.340 61,700 -0.04(-1.68%)
Nov 12, 2020 2.330 2.400 2.260 2.380 46,033 +0.05(+2.15%)
Nov 11, 2020 2.300 2.340 2.200 2.330 121,812 +0.03(+1.30%)
Nov 10, 2020 2.320 2.341 2.270 2.300 46,935 -0.02(-0.86%)
Nov 09, 2020 2.311 2.360 2.290 2.320 20,807 +0.00(+0.05%)
Nov 06, 2020 2.320 2.360 2.250 2.319 81,000 -0.01(-0.48%)
Nov 05, 2020 2.340 2.358 2.318 2.330 24,181 -0.04(-1.65%)
Nov 04, 2020 2.365 2.393 2.330 2.369 12,093 +0.02(+0.81%)
Nov 03, 2020 2.260 2.370 2.246 2.350 32,374 +0.12(+5.38%)
Nov 02, 2020 2.250 2.291 2.210 2.230 44,085 -0.01(-0.45%)
Oct 30, 2020 2.300 2.419 2.240 2.240 67,100 -0.10(-4.27%)
Oct 29, 2020 2.370 2.460 2.310 2.340 47,891 -0.03(-1.27%)
Oct 28, 2020 2.390 2.480 2.250 2.370 106,022 -0.13(-5.20%)
Oct 27, 2020 2.480 2.500 2.400 2.500 37,339 -0.02(-0.79%)
Oct 26, 2020 2.590 2.600 2.480 2.520 48,976 -0.05(-1.95%)
Oct 23, 2020 2.570 2.690 2.488 2.570 143,700 +0.09(+3.63%)
Oct 22, 2020 2.430 2.510 2.370 2.480 51,298 +0.04(+1.64%)
Oct 21, 2020 2.390 2.500 2.350 2.440 29,175 +0.06(+2.52%)
Oct 20, 2020 2.400 2.440 2.320 2.380 65,630 -0.05(-2.06%)
Oct 19, 2020 2.510 2.535 2.410 2.430 50,230 -0.08(-3.19%)
Oct 16, 2020 2.490 2.520 2.460 2.510 43,800 +0.02(+0.80%)
Oct 15, 2020 2.530 2.540 2.380 2.490 118,021 -0.05(-1.97%)
Oct 14, 2020 2.770 2.790 2.530 2.540 126,837 -0.18(-6.62%)
Oct 13, 2020 2.640 2.840 2.610 2.720 456,753 +0.07(+2.64%)
Oct 12, 2020 2.900 2.990 2.600 2.650 406,014 -0.22(-7.67%)
Oct 09, 2020 2.590 2.890 2.520 2.870 682,200 +0.28(+10.81%)
Oct 08, 2020 2.640 2.920 2.480 2.590 1,103,445 -0.02(-0.77%)
Oct 07, 2020 2.460 2.730 2.460 2.610 255,444 +0.16(+6.53%)
Oct 06, 2020 2.420 2.530 2.420 2.450 101,272 +0.00(+0.00%)
Oct 05, 2020 2.460 2.540 2.400 2.450 50,500 -0.03(-1.21%)
Oct 02, 2020 2.400 2.550 2.352 2.480 101,300 -0.02(-0.80%)
Oct 01, 2020 2.250 2.530 2.250 2.500 195,190 +0.24(+10.62%)
Sep 30, 2020 2.220 2.290 2.200 2.260 64,232 +0.01(+0.44%)
Sep 29, 2020 2.190 2.270 2.140 2.250 45,650 +0.03(+1.35%)
Sep 28, 2020 2.250 2.258 2.160 2.220 74,382 +0.03(+1.37%)
Sep 25, 2020 2.230 2.310 2.142 2.190 106,800 -0.02(-0.90%)
Sep 24, 2020 2.270 2.270 2.200 2.210 45,293 -0.06(-2.64%)
Sep 23, 2020 2.230 2.326 2.100 2.270 245,541 +0.02(+0.89%)
Sep 22, 2020 2.250 2.350 2.200 2.250 70,546 +0.00(+0.00%)
Sep 21, 2020 2.340 2.400 2.220 2.250 94,737 -0.18(-7.41%)
Sep 18, 2020 2.440 2.460 2.310 2.430 78,200 -0.03(-1.22%)
Sep 17, 2020 2.450 2.520 2.360 2.460 101,226 +0.00(+0.00%)
Sep 16, 2020 2.390 2.560 2.200 2.460 345,459 -0.05(-1.99%)
Sep 15, 2020 2.340 2.640 2.310 2.510 451,749 +0.20(+8.66%)
Sep 14, 2020 2.300 2.350 2.260 2.310 95,570 +0.04(+1.76%)
Sep 11, 2020 2.180 2.320 2.180 2.270 73,100 +0.09(+4.13%)
Sep 10, 2020 2.320 2.320 2.170 2.180 61,000 -0.09(-3.96%)
Sep 09, 2020 2.200 2.300 2.150 2.270 104,853 +0.10(+4.61%)
Sep 08, 2020 2.150 2.210 2.150 2.170 140,947 -0.03(-1.36%)
Sep 04, 2020 2.290 2.298 2.150 2.200 270,100 -0.10(-4.35%)
Sep 03, 2020 2.260 2.350 2.200 2.300 251,237 +0.03(+1.32%)
Sep 02, 2020 2.210 2.340 2.210 2.270 193,565 +0.04(+1.79%)
Sep 01, 2020 2.400 2.410 2.220 2.230 286,153 -0.06(-2.62%)
Aug 31, 2020 2.210 2.340 2.200 2.290 243,891 +0.00(+0.00%)
Aug 28, 2020 2.400 2.440 2.200 2.290 122,200 -0.01(-0.43%)
Aug 27, 2020 2.400 2.440 2.290 2.300 143,660 -0.05(-2.13%)
Aug 26, 2020 2.280 2.400 2.250 2.350 183,844 +0.06(+2.62%)
Aug 25, 2020 2.210 2.320 2.210 2.290 116,941 +0.07(+3.15%)
Aug 24, 2020 2.300 2.440 2.210 2.220 129,742 -0.06(-2.63%)
Aug 21, 2020 2.450 2.500 2.230 2.280 174,800 -0.17(-6.94%)
Aug 20, 2020 2.150 2.500 2.080 2.450 812,970 +0.13(+5.60%)
Aug 19, 2020 2.300 2.330 2.210 2.320 143,997 +0.02(+0.87%)
Aug 18, 2020 2.370 2.370 2.210 2.300 89,740 -0.06(-2.54%)
Aug 17, 2020 2.310 2.380 2.250 2.360 118,348 +0.01(+0.43%)
Aug 14, 2020 2.430 2.441 2.280 2.350 147,600 -0.11(-4.47%)
Aug 13, 2020 2.440 2.650 2.300 2.460 346,037 +0.17(+7.42%)
Aug 12, 2020 2.390 2.414 2.170 2.290 239,649 -0.08(-3.38%)
Aug 11, 2020 2.470 2.500 2.290 2.370 107,611 -0.09(-3.66%)
Aug 10, 2020 2.270 2.460 2.270 2.460 143,235 +0.18(+7.89%)
Aug 07, 2020 2.570 2.706 2.230 2.280 154,000 -0.31(-11.97%)
Aug 06, 2020 2.680 2.760 2.430 2.590 223,065 -0.12(-4.43%)
Aug 05, 2020 2.850 3.030 2.560 2.710 611,314 -0.16(-5.57%)
Aug 04, 2020 2.460 2.930 2.460 2.870 719,530 +0.42(+17.14%)
Aug 03, 2020 2.300 2.500 2.260 2.450 255,617 +0.19(+8.41%)
Jul 31, 2020 2.220 2.340 2.100 2.260 147,800 +0.08(+3.67%)
Jul 30, 2020 2.060 2.250 2.060 2.180 153,756 +0.04(+1.87%)
Jul 29, 2020 2.100 2.150 2.050 2.140 88,149 +0.04(+1.90%)
Jul 28, 2020 2.130 2.190 2.050 2.100 131,756 -0.02(-0.95%)
Jul 27, 2020 2.210 2.220 2.070 2.120 106,865 -0.04(-1.85%)
Jul 24, 2020 2.270 2.281 2.133 2.160 97,500 -0.09(-4.00%)
Jul 23, 2020 2.470 2.510 2.070 2.250 339,320 -0.22(-8.91%)
Jul 22, 2020 2.560 2.590 2.400 2.470 281,564 +0.05(+2.07%)
Jul 21, 2020 2.320 2.690 2.290 2.420 798,388 +0.17(+7.56%)
Jul 20, 2020 2.220 2.300 2.140 2.250 183,222 +0.00(+0.00%)
Jul 17, 2020 2.100 2.300 2.070 2.250 193,400 +0.14(+6.64%)
Jul 16, 2020 2.060 2.130 2.050 2.110 183,592 +0.02(+0.96%)
Jul 15, 2020 2.110 2.120 2.020 2.090 244,051 -0.02(-0.95%)
Jul 14, 2020 2.030 2.130 2.000 2.110 220,334 -0.06(-2.76%)
Jul 13, 2020 2.080 2.180 2.060 2.170 191,986 +0.09(+4.33%)
Jul 10, 2020 2.190 2.190 2.050 2.080 228,900 -0.07(-3.26%)
Jul 09, 2020 2.230 2.240 2.100 2.150 210,483 -0.04(-1.83%)
Jul 08, 2020 2.090 2.400 2.080 2.190 813,962 +0.05(+2.34%)
Jul 07, 2020 2.180 2.300 2.030 2.140 283,523 -0.18(-7.76%)
Jul 06, 2020 2.370 2.370 2.230 2.320 350,225 -0.04(-1.69%)
Jul 02, 2020 2.180 2.370 2.151 2.360 750,100 +0.16(+7.27%)
Jul 01, 2020 2.060 2.370 1.960 2.200 910,483 +0.12(+5.77%)
Jun 30, 2020 2.050 2.090 1.950 2.080 504,670 +0.07(+3.48%)
Jun 29, 2020 1.960 2.090 1.900 2.010 414,211 +0.03(+1.52%)
Jun 26, 2020 1.890 2.120 1.800 1.980 778,300 +0.03(+1.54%)
Jun 25, 2020 1.790 1.980 1.790 1.950 806,676 +0.06(+3.17%)
Jun 24, 2020 1.760 1.900 1.750 1.890 973,965 +0.00(+0.00%)
Jun 23, 2020 1.960 1.970 1.700 1.890 1,194,537 -0.15(-7.35%)
Jun 22, 2020 2.000 2.160 1.900 2.040 1,177,808 -0.19(-8.52%)
Jun 19, 2020 2.270 2.280 1.950 2.230 2,158,100 +0.01(+0.45%)
Jun 18, 2020 2.360 2.480 1.850 2.220 7,477,518 -0.33(-12.94%)
Jun 17, 2020 2.990 4.110 2.410 2.550 62,392,344 +0.18(+7.59%)
Jun 16, 2020 1.540 3.330 1.400 2.370 226,934,480 +1.58(+200.00%)
Jun 15, 2020 0.8500 0.8500 0.7700 0.7900 3,237,822 -0.06(-7.06%)
Jun 12, 2020 0.8000 0.9480 0.8000 0.8500 109,100 +0.06(+7.61%)
Jun 11, 2020 0.7387 0.8105 0.7050 0.7899 42,083 -0.02(-2.48%)
Jun 10, 2020 0.8100 0.8100 0.7700 0.8100 24,830 -0.01(-1.22%)
Jun 09, 2020 0.8400 0.8500 0.8000 0.8200 47,854 -0.03(-3.53%)
Jun 08, 2020 0.7380 0.8800 0.7050 0.8500 271,984 +0.11(+15.18%)
Jun 05, 2020 0.7100 0.7500 0.7000 0.7380 141,000 +0.03(+3.94%)
Jun 04, 2020 0.7200 0.7500 0.7000 0.7100 249,966 +0.03(+4.41%)
Jun 03, 2020 0.5800 0.7200 0.5500 0.6800 619,543 +0.12(+21.43%)
Jun 02, 2020 0.5600 0.6799 0.5500 0.5600 666,855 -0.00(-0.16%)
Jun 01, 2020 0.5100 0.5620 0.5100 0.5609 354,547 +0.04(+7.76%)
May 29, 2020 0.5449 0.5449 0.5100 0.5205 172,300 -0.03(-5.36%)
May 28, 2020 0.5200 0.5900 0.5000 0.5500 359,101 +0.05(+10.71%)
May 27, 2020 0.5200 0.5300 0.4850 0.4968 242,971 -0.01(-2.59%)
May 26, 2020 0.5600 0.5700 0.4800 0.5100 766,834 -0.06(-10.53%)
May 22, 2020 0.6300 0.6442 0.5070 0.5700 476,100 -0.05(-8.06%)
May 21, 2020 0.6400 0.6550 0.5903 0.6200 275,771 -0.02(-3.13%)
May 20, 2020 0.5000 0.6400 0.5000 0.6400 628,165 +0.15(+30.61%)
May 19, 2020 0.5400 0.5500 0.4500 0.4900 997,369 -0.05(-9.26%)
May 18, 2020 0.5400 0.5500 0.5300 0.5400 114,237 -0.01(-2.24%)
May 15, 2020 0.5900 0.5900 0.5300 0.5524 130,300 -0.05(-7.93%)
May 14, 2020 0.5800 0.6500 0.5300 0.6000 445,004 +0.03(+5.30%)
May 13, 2020 0.5500 0.6600 0.5500 0.5698 107,273 +0.02(+3.60%)
May 12, 2020 0.6500 0.6600 0.5200 0.5500 138,728 -0.03(-5.98%)
May 11, 2020 0.6537 0.6537 0.5850 0.5850 154,172 -0.05(-7.36%)
May 08, 2020 0.6506 0.7000 0.6100 0.6315 101,800 -0.07(-9.35%)
May 07, 2020 0.7197 0.7201 0.6500 0.6966 51,257 -0.00(-0.49%)
May 06, 2020 0.7500 0.7600 0.6500 0.7000 79,123 -0.06(-8.08%)
May 05, 2020 0.7900 0.7980 0.7611 0.7615 19,338 -0.02(-2.78%)
May 04, 2020 0.8400 0.9000 0.7510 0.7833 48,372 -0.06(-6.78%)
May 01, 2020 0.8600 1.020 0.8400 0.8403 69,700 -0.06(-6.63%)
Apr 30, 2020 0.9700 0.9850 0.8600 0.9000 73,058 -0.07(-7.22%)
Apr 29, 2020 0.9500 1.010 0.8700 0.9700 73,624 +0.05(+5.91%)
Apr 28, 2020 0.7464 0.9500 0.7130 0.9159 95,547 +0.14(+18.56%)
Apr 27, 2020 0.7254 0.7800 0.7000 0.7725 53,039 +0.01(+1.64%)
Apr 24, 2020 0.7550 0.8214 0.7450 0.7600 23,900 -0.04(-4.52%)
Apr 23, 2020 0.7900 0.8854 0.7500 0.7960 12,056 +0.00(+0.00%)
Apr 22, 2020 0.8483 0.8900 0.7500 0.7960 20,110 +0.01(+0.76%)
Apr 21, 2020 0.7500 0.8900 0.7500 0.7900 10,434 -0.06(-7.06%)
Apr 20, 2020 0.9000 0.9400 0.7500 0.8500 49,533 -0.01(-1.36%)
Apr 17, 2020 0.9100 0.9600 0.8450 0.8617 21,300 -0.05(-5.31%)
Apr 16, 2020 0.8400 1.000 0.8000 0.9100 71,547 +0.04(+4.72%)
Apr 15, 2020 0.7967 0.9500 0.7531 0.8690 74,519 +0.08(+10.70%)
Apr 14, 2020 0.7500 0.8201 0.6921 0.7850 155,432 +0.00(+0.36%)
Apr 13, 2020 0.7000 0.7822 0.6000 0.7822 49,160 +0.03(+4.29%)
Apr 09, 2020 0.6001 0.7700 0.6001 0.7500 50,400 +0.06(+8.41%)
Apr 08, 2020 0.6499 0.8100 0.6499 0.6918 148,649 +0.04(+6.43%)
Apr 07, 2020 0.5600 0.6900 0.5500 0.6500 83,607 +0.12(+23.46%)
Apr 06, 2020 0.5600 0.5600 0.5015 0.5265 19,241 -0.03(-5.70%)
Apr 03, 2020 0.7100 0.7300 0.5400 0.5583 46,200 -0.13(-18.54%)
Apr 02, 2020 0.7245 0.7800 0.6854 0.6854 14,545 -0.03(-4.81%)
Apr 01, 2020 0.6359 0.7200 0.5122 0.7200 41,636 +0.00(+0.00%)
Mar 31, 2020 0.6600 0.7967 0.6600 0.7200 13,095 +0.08(+12.50%)
Mar 30, 2020 0.6400 0.6500 0.6347 0.6400 9,977 -0.06(-9.22%)
Mar 27, 2020 0.7800 0.7800 0.7001 0.7050 16,100 -0.09(-10.76%)
Mar 26, 2020 0.7300 0.8400 0.7000 0.7900 42,213 -0.02(-2.47%)
Mar 25, 2020 0.4000 0.8500 0.4000 0.8100 299,057 +0.41(+103.77%)
Mar 24, 2020 0.4000 0.4249 0.3850 0.3975 40,574 -0.00(-0.13%)
Mar 23, 2020 0.4112 0.4300 0.3501 0.3980 47,249 +0.01(+1.61%)
Mar 20, 2020 0.4500 0.4500 0.3500 0.3917 100,400 -0.02(-5.64%)
Mar 19, 2020 0.4100 0.4480 0.3701 0.4151 93,914 +0.01(+1.24%)
Mar 18, 2020 0.4900 0.5447 0.4001 0.4100 58,812 -0.08(-15.50%)
Mar 17, 2020 0.5800 0.5800 0.4001 0.4852 67,406 -0.04(-8.45%)
Mar 16, 2020 0.5000 0.5500 0.4100 0.5300 322,112 -0.12(-18.99%)
Mar 13, 2020 0.6200 0.6758 0.3801 0.6542 379,000 -0.04(-5.19%)
Mar 12, 2020 0.7000 0.7000 0.6000 0.6900 89,605 -0.03(-3.50%)
Mar 11, 2020 0.7100 0.7933 0.7000 0.7150 61,034 +0.01(+0.70%)
Mar 10, 2020 0.7716 0.8098 0.7100 0.7100 9,104 +0.01(+1.25%)
Mar 09, 2020 0.7500 0.7500 0.7000 0.7012 17,691 -0.08(-10.10%)
Mar 06, 2020 0.7000 0.8000 0.7000 0.7800 51,100 -0.00(-0.50%)
Mar 05, 2020 0.8464 0.8490 0.7209 0.7839 24,331 -0.02(-2.01%)
Mar 04, 2020 0.7814 0.8500 0.7173 0.8000 94,352 +0.02(+2.56%)
Mar 03, 2020 0.7500 0.7900 0.7400 0.7800 19,395 +0.05(+6.85%)
Mar 02, 2020 0.6900 0.7550 0.6800 0.7300 26,157 +0.05(+7.35%)
Feb 28, 2020 0.7000 0.7295 0.6719 0.6800 53,800 -0.03(-3.95%)
Feb 27, 2020 0.8000 0.8180 0.6717 0.7080 87,554 -0.09(-11.50%)
Feb 26, 2020 0.7500 0.8008 0.7500 0.8000 7,731 +0.05(+6.67%)
Feb 25, 2020 0.7900 0.8050 0.7500 0.7500 49,227 -0.07(-8.38%)
Feb 24, 2020 0.8409 0.8459 0.7900 0.8186 10,202 -0.02(-2.65%)
Feb 21, 2020 0.8555 0.8555 0.8200 0.8409 26,900 -0.01(-1.60%)
Feb 20, 2020 0.7500 0.8552 0.7500 0.8546 71,706 +0.07(+8.99%)
Feb 19, 2020 0.7700 0.8000 0.7616 0.7841 55,466 +0.02(+2.50%)
Feb 18, 2020 0.8346 0.8346 0.7650 0.7650 27,158 -0.05(-6.13%)
Feb 14, 2020 0.8394 0.8394 0.7508 0.8150 37,500 -0.02(-2.78%)
Feb 13, 2020 0.8525 0.9110 0.7500 0.8383 241,637 -0.10(-10.96%)
Feb 12, 2020 0.9500 0.9800 0.9300 0.9415 55,597 -0.02(-1.67%)
Feb 11, 2020 0.9484 1.010 0.9320 0.9575 12,227 -0.01(-1.29%)
Feb 10, 2020 0.9900 1.050 0.9700 0.9700 19,405 -0.04(-3.96%)
Feb 07, 2020 0.9400 1.025 0.9300 1.010 84,700 +0.06(+6.32%)
Feb 06, 2020 1.000 1.000 0.9400 0.9500 45,733 -0.05(-4.98%)
Feb 05, 2020 1.050 1.050 0.9401 0.9998 50,603 +0.01(+0.75%)
Feb 04, 2020 0.9513 1.030 0.9320 0.9924 23,362 +0.05(+5.57%)
Feb 03, 2020 0.9500 0.9712 0.9300 0.9400 55,248 -0.06(-6.00%)
Jan 31, 2020 1.050 1.050 0.9600 1.000 93,600 -0.02(-1.96%)
Jan 30, 2020 1.015 1.040 0.9652 1.020 26,419 +0.06(+5.72%)
Jan 29, 2020 1.010 1.040 0.9648 0.9648 9,616 -0.07(-6.78%)
Jan 28, 2020 0.9938 1.035 0.9580 1.035 3,470 +0.04(+4.55%)
Jan 27, 2020 1.030 1.060 0.9500 0.9900 27,792 -0.04(-3.88%)
Jan 24, 2020 1.030 1.030 0.9500 1.030 50,500 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.010 1.030 45,022 -0.06(-5.50%)
Jan 22, 2020 1.000 1.090 0.9550 1.090 149,402 +0.08(+7.92%)
Jan 21, 2020 1.010 1.010 0.9584 1.010 5,849 +0.01(+1.50%)
Jan 17, 2020 1.020 1.032 0.9660 0.9951 30,500 -0.00(-0.09%)
Jan 16, 2020 0.9600 1.025 0.9590 0.9960 24,375 +0.05(+4.84%)
Jan 15, 2020 1.000 1.030 0.9500 0.9500 38,070 -0.06(-5.94%)
Jan 14, 2020 0.9900 1.050 0.9900 1.010 103,352 +0.02(+2.02%)
Jan 13, 2020 0.9497 1.050 0.8620 0.9900 37,358 +0.06(+6.45%)
Jan 10, 2020 0.9000 0.9450 0.8954 0.9300 8,400 +0.04(+4.49%)
Jan 09, 2020 0.8600 0.9000 0.8500 0.8900 29,618 +0.03(+3.45%)
Jan 08, 2020 0.8700 0.8700 0.8400 0.8603 11,861 +0.01(+1.21%)
Jan 07, 2020 0.8300 0.8550 0.8102 0.8500 64,097 +0.04(+4.82%)
Jan 06, 2020 0.7900 0.8686 0.7801 0.8109 60,979 +0.00(+0.12%)
Jan 03, 2020 0.8500 0.8500 0.8001 0.8099 18,500 -0.02(-2.63%)
Jan 02, 2020 0.7338 0.8700 0.7338 0.8318 58,193 +0.07(+9.09%)
Dec 31, 2019 0.7849 0.7849 0.7575 0.7625 88,600 -0.03(-3.48%)
Dec 30, 2019 0.7693 0.8039 0.7501 0.7900 68,700 +0.02(+2.90%)
Dec 27, 2019 0.7404 0.8399 0.7345 0.7677 206,900 +0.02(+2.36%)
Dec 26, 2019 0.8000 0.8352 0.7100 0.7500 297,518 -0.08(-9.62%)
Dec 24, 2019 0.8288 0.8300 0.7820 0.8298 22,800 -0.01(-1.21%)
Dec 23, 2019 0.7900 0.8400 0.7700 0.8400 123,393 +0.06(+8.37%)
Dec 20, 2019 0.7500 0.7800 0.7400 0.7751 85,500 +0.05(+6.18%)
Dec 19, 2019 0.7500 0.7962 0.7101 0.7300 123,298 +0.00(+0.25%)
Dec 18, 2019 0.7600 0.7699 0.7100 0.7282 114,289 -0.03(-4.50%)
Dec 17, 2019 0.8090 0.8090 0.7500 0.7625 75,651 -0.02(-2.02%)
Dec 16, 2019 0.8000 0.8210 0.7600 0.7782 71,673 -0.00(-0.24%)
Dec 13, 2019 0.8000 0.8397 0.7600 0.7801 197,800 -0.03(-3.29%)
Dec 12, 2019 0.8700 0.8700 0.8000 0.8066 216,509 -0.07(-7.82%)
Dec 11, 2019 0.8600 0.8910 0.8600 0.8750 59,913 -0.01(-1.24%)
Dec 10, 2019 0.8500 1.015 0.8500 0.8860 55,389 +0.01(+1.61%)
Dec 09, 2019 0.9063 0.9200 0.8500 0.8720 66,472 -0.04(-4.18%)
Dec 06, 2019 0.9200 0.9500 0.8800 0.9100 53,000 +0.02(+2.25%)
Dec 05, 2019 0.8600 0.9480 0.8600 0.8900 11,818 +0.01(+0.83%)
Dec 04, 2019 0.9900 0.9900 0.8827 0.8827 35,207 -0.03(-3.00%)
Dec 03, 2019 0.9100 1.010 0.8513 0.9100 125,871 -0.08(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.